UVIX280121P00015000
UVIX Jan 21 2028 15.00 Put
optionOPRA
InactiveJun 5, 2026
11.90USD-8.462%(-1.10)20Vol267OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
15
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $12.77 | +0.00% | 9 | 4 |
| Dec 18, 2026 | 61d | $11.64 | +5.24% | 1 | 6 |
| Jan 15, 2027 | 89d | $12.98 | -0.15% | 1 | 907 |
| Jan 15, 2027 | 89d | $12.05 | -0.17% | 2 | 918 |
| Jan 21, 2028 | 460d | $13.60 | +6.25% | 20 | 244 |
| Jan 21, 2028 | 460d | $11.90 | -8.46% | 20 | 267 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $10.70 | +6.47% | 4 | 180 | OTM |
| 12 P | $9.60 | -3.03% | 2 | 206 | OTM |
| 13 P | $11.00 | +0.00% | 43 | 108 | OTM |
| 13 P | $11.10 | +1.83% | 4 | 108 | OTM |
| 14 P | $12.60 | +0.00% | 15 | 42 | OTM |
| 14 P | $11.90 | -0.17% | 6 | 55 | OTM |
| 15 P | $13.60 | +6.25% | 20 | 244 | OTM |
| 15 P | $11.90 | -8.46% | 20 | 267 | OTM |
| 16 P | $13.90 | +0.00% | 20 | 338 | OTM |
| 16 P | $13.82 | +2.52% | 10 | 358 | OTM |
| 17 P | $14.78 | +3.72% | 1 | 87 | OTM |
| 17 P | $14.08 | +4.53% | 1 | 87 | OTM |
| 18 P | $16.15 | +1.32% | 8 | 22 | OTM |