UVIX280121P00010000
UVIX Jan 21 2028 10.00 Put
optionOPRA
InactiveJun 29, 2026
8.03USD-2.073%(-0.17)2Vol242OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
10
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 176 |
| Dec 18, 2026 | 61d | $7.35 | +1.24% | 23 | 176 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $8.29 | +4.28% | 2 | 286 |
| Jan 15, 2027 | 89d | $7.50 | +2.46% | 24 | 285 |
| Jan 21, 2028 | 460d | $8.75 | -4.48% | 13 | 225 |
| Jan 21, 2028 | 460d | $8.03 | -2.07% | 2 | 242 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |
| 9 P | $7.07 | -3.81% | 1 | 449 | OTM |
| 10 P | $8.75 | -4.48% | 13 | 225 | OTM |
| 10 P | $8.03 | -2.07% | 2 | 242 | OTM |
| 11 P | — | — | 0 | 85 | OTM |
| 11 P | $9.05 | +2.96% | 14 | 85 | OTM |
| 12 P | $10.70 | +6.47% | 4 | 180 | OTM |
| 12 P | $9.60 | -3.03% | 2 | 206 | OTM |
| 13 P | $11.00 | +0.00% | 43 | 108 | OTM |