UVIX280121C00009000
UVIX Jan 21 2028 9.00 Call
optionOPRA
InactiveJun 18, 2026
1.13USD-33.918%(-0.58)6Vol52OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
9
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$30.93
UVIX 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.10 | -83.05% | 12 | 17 |
| Dec 18, 2026 | 61d | $0.75 | -6.25% | 33 | 36 |
| Jan 15, 2027 | 89d | $0.15 | -98.00% | 132 | 161 |
| Jan 15, 2027 | 89d | $0.55 | +120.00% | 1 | 237 |
| Jan 15, 2027 | 89d | $0.81 | -11.96% | 1 | 256 |
| Jan 21, 2028 | 460d | $2.31 | +15.50% | 1 | 52 |
| Jan 21, 2028 | 460d | $1.13 | -33.92% | 6 | 52 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $1.59 | +15800.00% | 2 | 162 | ITM |
| 6 C | $2.06 | +0.00% | 1 | 180 | ITM |
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |
| 7 C | $2.00 | -4.76% | 1 | 248 | ITM |
| 8 C | $0.95 | -12.04% | 3 | 84 | ITM |
| 8 C | $2.00 | +0.00% | 1 | 134 | ITM |
| 9 C | $2.31 | +15.50% | 1 | 52 | ITM |
| 9 C | $1.13 | -33.92% | 6 | 52 | ITM |
| 10 C | $0.85 | +16.44% | 2 | 240 | ITM |
| 10 C | $1.64 | -13.68% | 13 | 273 | ITM |
| 11 C | — | — | 0 | 34 | ITM |
| 11 C | $2.73 | -28.16% | 1 | 34 | ITM |
| 12 C | $2.62 | +175.79% | 10 | 24 | ITM |