UVIX1280121C00015000
UVIX Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 11, 2026
0.85USD-15.000%(-0.15)1Vol459OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
15
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$24.93
UVIX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 40 |
| Dec 18, 2026 | 61d | $0.56 | -55.20% | 20 | 40 |
| Jan 15, 2027 | 89d | $0.04 | -73.33% | 1 | 669 |
| Jan 15, 2027 | 89d | $0.57 | -5.00% | 13 | 709 |
| Jan 21, 2028 | 460d | $0.85 | -15.00% | 1 | 459 |
| Jan 21, 2028 | 460d | $1.38 | +10.40% | 2 | 497 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $2.62 | +175.79% | 10 | 24 | ITM |
| 12 C | $2.50 | -30.56% | 1 | 15 | ITM |
| 13 C | — | — | 0 | 12 | ITM |
| 13 C | $7.80 | +95.00% | 2 | 12 | ITM |
| 14 C | — | — | 0 | 22 | ITM |
| 14 C | $1.69 | -19.52% | 1 | 22 | ITM |
| 15 C | $0.85 | -15.00% | 1 | 459 | ITM |
| 15 C | $1.38 | +10.40% | 2 | 497 | ITM |
| 16 C | $1.70 | +0.00% | 20 | 625 | ITM |
| 16 C | $4.00 | -28.70% | 10 | 640 | ITM |
| 17 C | $1.50 | +0.00% | 15 | 35 | ITM |
| 17 C | $2.64 | -35.14% | 20 | 35 | ITM |
| 18 C | $1.57 | +0.00% | 2 | 8 | ITM |