UVIX1280121C00005000
UVIX Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 22, 2026
0.82USD-31.667%(-0.38)1Vol170OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
5
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$34.93
UVIX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.13 | -43.48% | 4 | 3,902 |
| Dec 18, 2026 | 61d | $0.93 | -15.45% | 79 | 3,950 |
| Jan 15, 2027 | 89d | $0.20 | -42.86% | 1 | 17 |
| Jan 15, 2027 | 89d | $0.25 | +19.05% | 8 | 1,121 |
| Jan 15, 2027 | 89d | $1.05 | -12.50% | 113 | 1,416 |
| Jan 21, 2028 | 460d | $0.82 | -31.67% | 1 | 170 |
| Jan 21, 2028 | 460d | $1.82 | -17.27% | 2 | 178 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $1.45 | -23.68% | 39 | 206 | ITM |
| 2 C | $2.51 | +27.41% | 2 | 247 | ITM |
| 3 C | $0.90 | +13.92% | 2 | 154 | ITM |
| 3 C | $2.25 | -3.02% | 35 | 122 | ITM |
| 4 C | $0.95 | +26.67% | 3 | 736 | ITM |
| 4 C | $2.43 | +1.25% | 2 | 717 | ITM |
| 5 C | $0.82 | -31.67% | 1 | 170 | ITM |
| 5 C | $1.82 | -17.27% | 2 | 178 | ITM |
| 6 C | $1.59 | +15800.00% | 2 | 162 | ITM |
| 6 C | $2.06 | +0.00% | 1 | 180 | ITM |
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |
| 7 C | $2.00 | -4.76% | 1 | 248 | ITM |
| 8 C | $0.95 | -12.04% | 3 | 84 | ITM |