UVIX1280121C00004000
UVIX Jan 21 2028 4.00 Call
optionOPRA
EODOct 14, 2026
0.95USD+26.667%(+0.20)3Vol736OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
4
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$35.93
UVIX 4 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.39 | +30.00% | 3 | 434 |
| Dec 18, 2026 | 61d | $1.18 | +0.00% | 20 | 1,038 |
| Jan 15, 2027 | 89d | $2.39 | +2290.00% | 2 | 203 |
| Jan 15, 2027 | 89d | $0.20 | -58.33% | 1 | 1,122 |
| Jan 15, 2027 | 89d | $1.25 | -3.85% | 52 | 1,043 |
| Jan 21, 2028 | 460d | $0.95 | +26.67% | 3 | 736 |
| Jan 21, 2028 | 460d | $2.43 | +1.25% | 2 | 717 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $1.25 | +4.17% | 1 | 462 | ITM |
| 1 C | $2.61 | -6.79% | 6 | 393 | ITM |
| 2 C | $1.45 | -23.68% | 39 | 206 | ITM |
| 2 C | $2.51 | +27.41% | 2 | 247 | ITM |
| 3 C | $0.90 | +13.92% | 2 | 154 | ITM |
| 3 C | $2.25 | -3.02% | 35 | 122 | ITM |
| 4 C | $0.95 | +26.67% | 3 | 736 | ITM |
| 4 C | $2.43 | +1.25% | 2 | 717 | ITM |
| 5 C | $0.82 | -31.67% | 1 | 170 | ITM |
| 5 C | $1.82 | -17.27% | 2 | 178 | ITM |
| 6 C | $1.59 | +15800.00% | 2 | 162 | ITM |
| 6 C | $2.06 | +0.00% | 1 | 180 | ITM |
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |