UVIX280121C00010000
UVIX Jan 21 2028 10.00 Call
optionOPRA
InactiveJun 29, 2026
1.64USD-13.684%(-0.26)13Vol273OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
10
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$29.93
UVIX 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.20 | +81.82% | 20 | 195 |
| Dec 18, 2026 | 61d | $0.60 | +0.00% | 26 | 224 |
| Jan 15, 2027 | 89d | $0.13 | -35.00% | 25 | 91 |
| Jan 15, 2027 | 89d | $0.16 | +6.67% | 2 | 634 |
| Jan 15, 2027 | 89d | $0.74 | -12.94% | 5 | 741 |
| Jan 21, 2028 | 460d | $0.85 | +16.44% | 2 | 240 |
| Jan 21, 2028 | 460d | $1.64 | -13.68% | 13 | 273 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |
| 7 C | $2.00 | -4.76% | 1 | 248 | ITM |
| 8 C | $0.95 | -12.04% | 3 | 84 | ITM |
| 8 C | $2.00 | +0.00% | 1 | 134 | ITM |
| 9 C | $2.31 | +15.50% | 1 | 52 | ITM |
| 9 C | $1.13 | -33.92% | 6 | 52 | ITM |
| 10 C | $0.85 | +16.44% | 2 | 240 | ITM |
| 10 C | $1.64 | -13.68% | 13 | 273 | ITM |
| 11 C | — | — | 0 | 34 | ITM |
| 11 C | $2.73 | -28.16% | 1 | 34 | ITM |
| 12 C | $2.62 | +175.79% | 10 | 24 | ITM |
| 12 C | $2.50 | -30.56% | 1 | 15 | ITM |
| 13 C | — | — | 0 | 12 | ITM |