UVIX280121C00007000
UVIX Jan 21 2028 7.00 Call
optionOPRA
InactiveJun 29, 2026
2.00USD-4.762%(-0.10)1Vol248OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
7
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$32.93
UVIX 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.16 | +6.67% | 80 | 1,067 |
| Dec 18, 2026 | 61d | $0.69 | -31.00% | 130 | 1,086 |
| Jan 15, 2027 | 89d | $7.47 | +196.43% | 11 | 6 |
| Jan 15, 2027 | 89d | $0.15 | -21.05% | 4 | 170 |
| Jan 15, 2027 | 89d | $1.00 | +0.00% | 4 | 183 |
| Jan 21, 2028 | 460d | $0.70 | -30.00% | 5 | 248 |
| Jan 21, 2028 | 460d | $2.00 | -4.76% | 1 | 248 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 C | $0.95 | +26.67% | 3 | 736 | ITM |
| 4 C | $2.43 | +1.25% | 2 | 717 | ITM |
| 5 C | $0.82 | -31.67% | 1 | 170 | ITM |
| 5 C | $1.82 | -17.27% | 2 | 178 | ITM |
| 6 C | $1.59 | +15800.00% | 2 | 162 | ITM |
| 6 C | $2.06 | +0.00% | 1 | 180 | ITM |
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |
| 7 C | $2.00 | -4.76% | 1 | 248 | ITM |
| 8 C | $0.95 | -12.04% | 3 | 84 | ITM |
| 8 C | $2.00 | +0.00% | 1 | 134 | ITM |
| 9 C | $2.31 | +15.50% | 1 | 52 | ITM |
| 9 C | $1.13 | -33.92% | 6 | 52 | ITM |
| 10 C | $0.85 | +16.44% | 2 | 240 | ITM |