UVIX280121C00017000
UVIX Jan 21 2028 17.00 Call
optionOPRA
InactiveMay 7, 2026
2.64USD-35.135%(-1.43)20Vol35OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
17
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$22.93
UVIX 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 89d | $0.40 | +100.00% | 5 | 88 |
| Jan 15, 2027 | 89d | $1.31 | +22.43% | 2 | 93 |
| Jan 21, 2028 | 460d | $1.50 | +0.00% | 15 | 35 |
| Jan 21, 2028 | 460d | $2.64 | -35.14% | 20 | 35 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | — | — | 0 | 22 | ITM |
| 14 C | $1.69 | -19.52% | 1 | 22 | ITM |
| 15 C | $0.85 | -15.00% | 1 | 459 | ITM |
| 15 C | $1.38 | +10.40% | 2 | 497 | ITM |
| 16 C | $1.70 | +0.00% | 20 | 625 | ITM |
| 16 C | $4.00 | -28.70% | 10 | 640 | ITM |
| 17 C | $1.50 | +0.00% | 15 | 35 | ITM |
| 17 C | $2.64 | -35.14% | 20 | 35 | ITM |
| 18 C | $1.57 | +0.00% | 2 | 8 | ITM |
| 18 C | $2.45 | -31.94% | 1 | 0 | ITM |
| 19 C | — | — | 0 | 14 | ITM |
| 19 C | $2.70 | -11.48% | 11 | 0 | ITM |
| 20 C | $1.00 | -16.67% | 4 | 413 | ITM |