Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
6
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 6 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $4.05 | +0.00% | 1 | 133 |
| Dec 18, 2026 | 61d | $3.54 | -11.50% | 100 | 223 |
| Jan 15, 2027 | 89d | $5.39 | +22.50% | 2 | 5 |
| Jan 15, 2027 | 89d | $4.35 | +0.00% | 50 | 444 |
| Jan 15, 2027 | 89d | $3.53 | +0.86% | 28 | 448 |
| Jan 21, 2028 | 460d | $5.25 | +0.00% | 4 | 701 |
| Jan 21, 2028 | 460d | $4.50 | +0.00% | 10 | 702 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | $2.55 | +13.33% | 1 | 468 | OTM |
| 3 P | $2.13 | +6.50% | 54 | 497 | OTM |
| 4 P | $3.10 | +0.00% | 9 | 502 | OTM |
| 4 P | $2.86 | +1.42% | 20 | 491 | OTM |
| 5 P | $3.81 | -4.75% | 10 | 350 | OTM |
| 5 P | $3.60 | +0.28% | 16 | 363 | OTM |
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |