chartexchange

UVIX280121P00090000
UVIX Jan 21 2028 90.00 Put
optionOPRA

InactiveAug 10, 2026
66.40USD2Vol0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
90
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$50.07
UVIX 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202661d$58.55+7.43%175
Jan 15, 202789d——00
Jan 15, 202789d$59.60+2.58%16
Mar 19, 2027152d$60.82+1.16%12
Jan 21, 2028460d$66.40+0.00%20
UVIX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 P$42.10+0.00%192ITM
65 P$44.95-0.77%41ITM
70 P$50.72+0.00%20ITM
75 P$54.00+1.03%23ITM
80 P——00ITM
85 P$62.10+0.00%20ITM
90 P$66.40+0.00%20ITM
95 P$73.50-1.34%10149ITM