UVIX280121C00013000
UVIX Jan 21 2028 13.00 Call
optionOPRA
InactiveMar 30, 2026
7.80USD+95.000%(+3.80)2Vol12OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
13
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$26.93
UVIX 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 15 |
| Dec 18, 2026 | 61d | $0.01 | -98.21% | 3 | 15 |
| Jan 15, 2027 | 89d | $0.83 | +69.39% | 1 | 679 |
| Jan 15, 2027 | 89d | $0.42 | +40.00% | 1 | 675 |
| Jan 21, 2028 | 460d | — | — | 0 | 12 |
| Jan 21, 2028 | 460d | $7.80 | +95.00% | 2 | 12 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $0.85 | +16.44% | 2 | 240 | ITM |
| 10 C | $1.64 | -13.68% | 13 | 273 | ITM |
| 11 C | — | — | 0 | 34 | ITM |
| 11 C | $2.73 | -28.16% | 1 | 34 | ITM |
| 12 C | $2.62 | +175.79% | 10 | 24 | ITM |
| 12 C | $2.50 | -30.56% | 1 | 15 | ITM |
| 13 C | — | — | 0 | 12 | ITM |
| 13 C | $7.80 | +95.00% | 2 | 12 | ITM |
| 14 C | — | — | 0 | 22 | ITM |
| 14 C | $1.69 | -19.52% | 1 | 22 | ITM |
| 15 C | $0.85 | -15.00% | 1 | 459 | ITM |
| 15 C | $1.38 | +10.40% | 2 | 497 | ITM |
| 16 C | $1.70 | +0.00% | 20 | 625 | ITM |