UVIX1280121C00006000
UVIX Jan 21 2028 6.00 Call
optionOPRA
InactiveAug 6, 2026
1.59USD+15800.000%(+1.58)2Vol162OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
6
Expiration
Jan 21, 2028
DTE
460d
Moneyness
ITM
Intrinsic
$33.93
UVIX 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.12 | -40.00% | 1 | 1,509 |
| Dec 18, 2026 | 61d | $0.87 | +7.41% | 12 | 1,565 |
| Jan 15, 2027 | 89d | $0.22 | +10.00% | 1 | 165 |
| Jan 15, 2027 | 89d | $0.15 | -28.57% | 1 | 14,222 |
| Jan 15, 2027 | 89d | $0.97 | -6.73% | 20 | 15,047 |
| Jan 21, 2028 | 460d | $1.59 | +15800.00% | 2 | 162 |
| Jan 21, 2028 | 460d | $2.06 | +0.00% | 1 | 180 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $0.90 | +13.92% | 2 | 154 | ITM |
| 3 C | $2.25 | -3.02% | 35 | 122 | ITM |
| 4 C | $0.95 | +26.67% | 3 | 736 | ITM |
| 4 C | $2.43 | +1.25% | 2 | 717 | ITM |
| 5 C | $0.82 | -31.67% | 1 | 170 | ITM |
| 5 C | $1.82 | -17.27% | 2 | 178 | ITM |
| 6 C | $1.59 | +15800.00% | 2 | 162 | ITM |
| 6 C | $2.06 | +0.00% | 1 | 180 | ITM |
| 7 C | $0.70 | -30.00% | 5 | 248 | ITM |
| 7 C | $2.00 | -4.76% | 1 | 248 | ITM |
| 8 C | $0.95 | -12.04% | 3 | 84 | ITM |
| 8 C | $2.00 | +0.00% | 1 | 134 | ITM |
| 9 C | $2.31 | +15.50% | 1 | 52 | ITM |