UVIX280121P00011000
UVIX Jan 21 2028 11.00 Put
optionOPRA
InactiveJun 22, 2026
9.05USD+2.958%(+0.26)14Vol85OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
11
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 121 |
| Dec 18, 2026 | 61d | $8.52 | +11.08% | 110 | 121 |
| Jan 15, 2027 | 89d | $8.15 | +1.62% | 3 | 49 |
| Jan 15, 2027 | 89d | $10.10 | +0.00% | 4 | 0 |
| Jan 15, 2027 | 89d | $9.39 | +0.32% | 1 | 45 |
| Jan 21, 2028 | 460d | — | — | 0 | 85 |
| Jan 21, 2028 | 460d | $9.05 | +2.96% | 14 | 85 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |
| 9 P | $7.07 | -3.81% | 1 | 449 | OTM |
| 10 P | $8.75 | -4.48% | 13 | 225 | OTM |
| 10 P | $8.03 | -2.07% | 2 | 242 | OTM |
| 11 P | — | — | 0 | 85 | OTM |
| 11 P | $9.05 | +2.96% | 14 | 85 | OTM |
| 12 P | $10.70 | +6.47% | 4 | 180 | OTM |
| 12 P | $9.60 | -3.03% | 2 | 206 | OTM |
| 13 P | $11.00 | +0.00% | 43 | 108 | OTM |
| 13 P | $11.10 | +1.83% | 4 | 108 | OTM |
| 14 P | $12.60 | +0.00% | 15 | 42 | OTM |