UVIX280121P00008000
UVIX Jan 21 2028 8.00 Put
optionOPRA
InactiveJun 23, 2026
6.30USD-0.316%(-0.02)2Vol49OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
8
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $5.97 | -5.09% | 1 | 169 |
| Dec 18, 2026 | 61d | $5.41 | +0.56% | 10 | 166 |
| Jan 15, 2027 | 89d | $6.96 | -6.58% | 2 | 2 |
| Jan 15, 2027 | 89d | $6.02 | -3.68% | 1 | 59 |
| Jan 15, 2027 | 89d | $4.87 | -10.15% | 1 | 70 |
| Jan 21, 2028 | 460d | $6.65 | +3.26% | 3 | 33 |
| Jan 21, 2028 | 460d | $6.30 | -0.32% | 2 | 49 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $3.81 | -4.75% | 10 | 350 | OTM |
| 5 P | $3.60 | +0.28% | 16 | 363 | OTM |
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |
| 9 P | $7.07 | -3.81% | 1 | 449 | OTM |
| 10 P | $8.75 | -4.48% | 13 | 225 | OTM |
| 10 P | $8.03 | -2.07% | 2 | 242 | OTM |
| 11 P | — | — | 0 | 85 | OTM |