UVIX280121P00014000
UVIX Jan 21 2028 14.00 Put
optionOPRA
InactiveJun 22, 2026
11.90USD-0.168%(-0.02)6Vol55OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
14
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $11.77 | +0.00% | 8 | 193 |
| Dec 18, 2026 | 61d | $10.86 | +2.36% | 1 | 211 |
| Jan 15, 2027 | 89d | $11.05 | +14.15% | 12 | 76 |
| Jan 15, 2027 | 89d | $11.20 | +0.00% | 3 | 73 |
| Jan 21, 2028 | 460d | $12.60 | +0.00% | 15 | 42 |
| Jan 21, 2028 | 460d | $11.90 | -0.17% | 6 | 55 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | — | — | 0 | 85 | OTM |
| 11 P | $9.05 | +2.96% | 14 | 85 | OTM |
| 12 P | $10.70 | +6.47% | 4 | 180 | OTM |
| 12 P | $9.60 | -3.03% | 2 | 206 | OTM |
| 13 P | $11.00 | +0.00% | 43 | 108 | OTM |
| 13 P | $11.10 | +1.83% | 4 | 108 | OTM |
| 14 P | $12.60 | +0.00% | 15 | 42 | OTM |
| 14 P | $11.90 | -0.17% | 6 | 55 | OTM |
| 15 P | $13.60 | +6.25% | 20 | 244 | OTM |
| 15 P | $11.90 | -8.46% | 20 | 267 | OTM |
| 16 P | $13.90 | +0.00% | 20 | 338 | OTM |
| 16 P | $13.82 | +2.52% | 10 | 358 | OTM |
| 17 P | $14.78 | +3.72% | 1 | 87 | OTM |