UVIX280121P00004000
UVIX Jan 21 2028 4.00 Put
optionOPRA
InactiveJun 30, 2026
2.86USD+1.418%(+0.04)20Vol491OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
4
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.37 | -2.47% | 1 | 1,013 |
| Dec 18, 2026 | 61d | $1.96 | +9.50% | 7 | 1,089 |
| Jan 15, 2027 | 89d | $3.70 | +17.09% | 8 | 31 |
| Jan 15, 2027 | 89d | $2.40 | -10.78% | 55 | 757 |
| Jan 15, 2027 | 89d | $1.95 | +0.00% | 1 | 999 |
| Jan 21, 2028 | 460d | $3.10 | +0.00% | 9 | 502 |
| Jan 21, 2028 | 460d | $2.86 | +1.42% | 20 | 491 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.51 | -1.92% | 1 | 3,167 | OTM |
| 1 P | $0.45 | +4.65% | 65 | 3,188 | OTM |
| 2 P | $1.30 | +2.36% | 6 | 856 | OTM |
| 2 P | $1.21 | -0.82% | 8 | 882 | OTM |
| 3 P | $2.55 | +13.33% | 1 | 468 | OTM |
| 3 P | $2.13 | +6.50% | 54 | 497 | OTM |
| 4 P | $3.10 | +0.00% | 9 | 502 | OTM |
| 4 P | $2.86 | +1.42% | 20 | 491 | OTM |
| 5 P | $3.81 | -4.75% | 10 | 350 | OTM |
| 5 P | $3.60 | +0.28% | 16 | 363 | OTM |
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |