UVIX280121P00007000
UVIX Jan 21 2028 7.00 Put
optionOPRA
InactiveJun 24, 2026
5.08USD-7.299%(-0.40)40Vol121OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
7
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 11 |
| Dec 18, 2026 | 61d | $4.29 | +18.51% | 1 | 11 |
| Jan 15, 2027 | 89d | $6.15 | -4.65% | 1 | 13 |
| Jan 15, 2027 | 89d | $5.30 | +8.61% | 8 | 576 |
| Jan 15, 2027 | 89d | $4.70 | +4.44% | 75 | 583 |
| Jan 21, 2028 | 460d | $5.75 | +0.00% | 50 | 121 |
| Jan 21, 2028 | 460d | $5.08 | -7.30% | 40 | 121 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $3.10 | +0.00% | 9 | 502 | OTM |
| 4 P | $2.86 | +1.42% | 20 | 491 | OTM |
| 5 P | $3.81 | -4.75% | 10 | 350 | OTM |
| 5 P | $3.60 | +0.28% | 16 | 363 | OTM |
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |
| 9 P | $7.07 | -3.81% | 1 | 449 | OTM |
| 10 P | $8.75 | -4.48% | 13 | 225 | OTM |