UVIX1280121P00005000
UVIX Jan 21 2028 5.00 Put
optionOPRA
EODOct 12, 2026
3.81USD-4.750%(-0.19)10Vol350OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
5
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $3.49 | +10.09% | 20 | 1,609 |
| Dec 18, 2026 | 61d | $2.69 | +12.08% | 121 | 1,718 |
| Jan 15, 2027 | 89d | $4.65 | +0.00% | 50 | 225 |
| Jan 15, 2027 | 89d | $3.80 | +13.43% | 30 | 1,986 |
| Jan 15, 2027 | 89d | $2.78 | -1.42% | 4 | 2,104 |
| Jan 21, 2028 | 460d | $3.81 | -4.75% | 10 | 350 |
| Jan 21, 2028 | 460d | $3.60 | +0.28% | 16 | 363 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $1.30 | +2.36% | 6 | 856 | OTM |
| 2 P | $1.21 | -0.82% | 8 | 882 | OTM |
| 3 P | $2.55 | +13.33% | 1 | 468 | OTM |
| 3 P | $2.13 | +6.50% | 54 | 497 | OTM |
| 4 P | $3.10 | +0.00% | 9 | 502 | OTM |
| 4 P | $2.86 | +1.42% | 20 | 491 | OTM |
| 5 P | $3.81 | -4.75% | 10 | 350 | OTM |
| 5 P | $3.60 | +0.28% | 16 | 363 | OTM |
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |