Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
9
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
UVIX 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $7.04 | +5.39% | 1 | 156 |
| Dec 18, 2026 | 61d | $6.40 | +4.07% | 6 | 157 |
| Jan 15, 2027 | 89d | $8.00 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 89d | $7.29 | +2.53% | 3 | 264 |
| Jan 15, 2027 | 89d | $6.46 | +2.38% | 66 | 264 |
| Jan 21, 2028 | 460d | $7.84 | +0.00% | 1 | 448 |
| Jan 21, 2028 | 460d | $7.07 | -3.81% | 1 | 449 |
UVIX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $5.25 | +0.00% | 4 | 701 | OTM |
| 6 P | $4.50 | +0.00% | 10 | 702 | OTM |
| 7 P | $5.75 | +0.00% | 50 | 121 | OTM |
| 7 P | $5.08 | -7.30% | 40 | 121 | OTM |
| 8 P | $6.65 | +3.26% | 3 | 33 | OTM |
| 8 P | $6.30 | -0.32% | 2 | 49 | OTM |
| 9 P | $7.84 | +0.00% | 1 | 448 | OTM |
| 9 P | $7.07 | -3.81% | 1 | 449 | OTM |
| 10 P | $8.75 | -4.48% | 13 | 225 | OTM |
| 10 P | $8.03 | -2.07% | 2 | 242 | OTM |
| 11 P | — | — | 0 | 85 | OTM |
| 11 P | $9.05 | +2.96% | 14 | 85 | OTM |
| 12 P | $10.70 | +6.47% | 4 | 180 | OTM |