Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
803	3,195	1,493	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			UVIX261016C00065000
60 C	0	0%	0			UVIX261016C00060000
57 C	5.10	-2.86%	3	19	08-24	UVIX261016C00057000
56 C	0	0%	0			UVIX261016C00056000
55 C	5.13	-18.18%	25	27	08-24	UVIX261016C00055000
54 C	6.42	0%	2	1	08-20	UVIX261016C00054000
53 C	0	0%	0			UVIX261016C00053000
52 C	6.05	-12.32%	6	1,149	08-21	UVIX261016C00052000
51 C	6.93	0%	2	1	08-20	UVIX261016C00051000
50 C	6.44	-1.23%	11	30	08-24	UVIX261016C00050000
49 C	7.62	0%	14	3	08-20	UVIX261016C00049000
48 C	6.96	-9.73%	4	796	08-21	UVIX261016C00048000
47 C	7.96	0%	2	1	08-20	UVIX261016C00047000
46 C	0	0%	0			UVIX261016C00046000
45 C	7.76	-8.06%	4	4	08-21	UVIX261016C00045000
44 C	7.80	-2.86%	3	1,163	08-24	UVIX261016C00044000
43 C	9.26	0%	2	1	08-20	UVIX261016C00043000
42 C	9.86	0%	2	1	08-20	UVIX261016C00042000
41 C	0	0%	0			UVIX261016C00041000
40 C	9.31	-0.75%	3	796	08-24	UVIX261016C00040000
39 C	11.03	0%	4	2	08-20	UVIX261016C00039000
38 C	0	0%	0			UVIX261016C00038000
37 C	0	0%	0			UVIX261016C00037000
36 C	10.86	0%	4	4	08-24	UVIX261016C00036000
35 C	0	0%	0			UVIX261016C00035000
30 C	0	0%	0			UVIX261016C00030000
25 C	0	0%	0			UVIX261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	25.75	0%	16	16	08-24	UVIX261016P00065000
60 P	0	0%	0			UVIX261016P00060000
57 P	0	0%	0			UVIX261016P00057000
56 P	0	0%	0			UVIX261016P00056000
55 P	0	0%	0			UVIX261016P00055000
54 P	15.18	0%	826	413	08-20	UVIX261016P00054000
53 P	0	0%	0			UVIX261016P00053000
52 P	0	0%	0			UVIX261016P00052000
51 P	0	0%	0			UVIX261016P00051000
50 P	12.96	+0.47%	10	11	08-24	UVIX261016P00050000
49 P	0	0%	0			UVIX261016P00049000
48 P	0	0%	0			UVIX261016P00048000
47 P	0	0%	0			UVIX261016P00047000
46 P	9.35	0%	826	413	08-20	UVIX261016P00046000
45 P	9.23	+3.48%	4	31	08-24	UVIX261016P00045000
44 P	8.50	0%	1	1	08-24	UVIX261016P00044000
43 P	7.85	0%	608	608	08-24	UVIX261016P00043000
42 P	0	0%	0			UVIX261016P00042000
41 P	0	0%	0			UVIX261016P00041000
40 P	5.67	0%	31	31	08-21	UVIX261016P00040000
39 P	0	0%	0			UVIX261016P00039000
38 P	0	0%	0			UVIX261016P00038000
37 P	4.09	0%	10	10	08-24	UVIX261016P00037000
36 P	0	0%	0			UVIX261016P00036000
35 P	0	0%	0			UVIX261016P00035000
30 P	0	0%	0			UVIX261016P00030000
25 P	0	0%	0			UVIX261016P00025000

.dark-mode .cgf7sZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgf7sZ{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF