UVIX261016P00039500
UVIX Oct 16 2026 39.50 Put
optionOPRA
ExpiredOct 14, 2026
5.27USD-24.714%(-1.73)3Vol5OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
39.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.27 | -24.71% | 3 | 5 |
| Oct 23, 2026 | 5d | $6.22 | -0.16% | 3 | 7 |
| Oct 30, 2026 | 12d | $7.23 | +25.96% | 14 | 6 |
| Nov 6, 2026 | 19d | $7.65 | -1.92% | 1 | 4 |
| Nov 13, 2026 | 26d | $8.09 | +12.36% | 1 | 2 |
| Nov 27, 2026 | 40d | $9.78 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 P | $2.36 | +27.57% | 19 | 21 | OTM |
| 37 P | $2.55 | -17.74% | 33 | 1,139 | OTM |
| 37.5 P | $2.72 | -1.09% | 1 | 13 | OTM |
| 38 P | $5.00 | -8.26% | 1 | 14 | OTM |
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |