UVIX261016P00031500
UVIX Oct 16 2026 31.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD0.000%(0.00)209Vol197OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
31.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 31.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | +0.00% | 209 | 197 |
| Oct 23, 2026 | 5d | $0.41 | -18.00% | 208 | 209 |
| Oct 30, 2026 | 12d | $1.99 | +0.00% | 346 | 106 |
| Nov 6, 2026 | 19d | $2.60 | -8.13% | 2 | 2 |
| Nov 13, 2026 | 26d | $2.99 | -1.97% | 10 | 14 |
| Nov 27, 2026 | 40d | $3.86 | +0.00% | 1,147 | 606 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.03 | +0.00% | 2 | 1 | OTM |
| 27 P | $0.06 | +500.00% | 4 | 1 | OTM |
| 28 P | $0.04 | +0.00% | 2 | 1 | OTM |
| 29 P | $0.01 | +0.00% | 4 | 16 | OTM |
| 30 P | $0.02 | +100.00% | 6 | 1,354 | OTM |
| 31 P | $0.02 | +0.00% | 42 | 20 | OTM |
| 31.5 P | $0.02 | +0.00% | 209 | 197 | OTM |
| 32 P | $0.02 | -86.67% | 49 | 1,348 | OTM |
| 32.5 P | $0.06 | -50.00% | 192 | 272 | OTM |
| 33 P | $0.14 | -54.84% | 173 | 406 | OTM |
| 33.5 P | $0.34 | -12.82% | 44 | 711 | OTM |
| 34 P | $0.50 | -10.71% | 86 | 441 | OTM |
| 34.5 P | $0.64 | -5.88% | 60 | 275 | OTM |