UVIX261016P00036000
UVIX Oct 16 2026 36.00 Put
optionOPRA
ExpiredOct 15, 2026
1.88USD+28.767%(+0.42)25Vol128OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
36
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 36 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.88 | +28.77% | 25 | 128 |
| Oct 23, 2026 | 5d | $2.86 | +18.67% | 32 | 75 |
| Oct 30, 2026 | 12d | $2.95 | -15.71% | 3 | 77 |
| Nov 6, 2026 | 19d | $4.57 | +3.86% | 7 | 9 |
| Nov 13, 2026 | 26d | $5.39 | +0.00% | 7 | 1 |
| Nov 20, 2026 | 33d | $6.45 | -7.99% | 1 | 63 |
| Nov 27, 2026 | 40d | $6.65 | +10.83% | 3 | 5 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $9.36 | -69.51% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $14.06 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $16.90 | -0.59% | 1 | 10 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $19.47 | +0.00% | 30 | 17 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $25.58 | +0.00% | 20 | 20 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.14 | -54.84% | 173 | 406 | OTM |
| 33.5 P | $0.34 | -12.82% | 44 | 711 | OTM |
| 34 P | $0.50 | -10.71% | 86 | 441 | OTM |
| 34.5 P | $0.64 | -5.88% | 60 | 275 | OTM |
| 35 P | $1.19 | +19.00% | 59 | 345 | OTM |
| 35.5 P | $1.63 | +31.45% | 10 | 23 | OTM |
| 36 P | $1.88 | +28.77% | 25 | 128 | OTM |
| 36.5 P | $2.36 | +27.57% | 19 | 21 | OTM |
| 37 P | $2.55 | -17.74% | 33 | 1,139 | OTM |
| 37.5 P | $2.72 | -1.09% | 1 | 13 | OTM |
| 38 P | $5.00 | -8.26% | 1 | 14 | OTM |
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |