UVIX261016P00046000
UVIX Oct 16 2026 46.00 Put
optionOPRA
ExpiredOct 15, 2026
11.62USD+10.667%(+1.12)6Vol433OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
46
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$6.07
UVIX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.62 | +10.67% | 6 | 433 |
| Oct 23, 2026 | 5d | $13.60 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 12d | $13.25 | +14.52% | 2 | 2 |
| Nov 6, 2026 | 19d | $13.97 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | $14.82 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 33d | $14.70 | +0.68% | 1 | 5 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $16.89 | -2.65% | 1 | 1 |
| Jan 15, 2027 | 89d | $43.00 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | $17.55 | -55.79% | 2 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $19.60 | +0.00% | 7 | 17 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |
| 43 P | $8.57 | +7.39% | 3 | 616 | ITM |
| 43.5 P | $9.11 | +7.43% | 19 | 18 | ITM |
| 44 P | $9.54 | +4.15% | 17 | 84 | ITM |
| 45 P | $10.57 | +0.09% | 46 | 1,194 | ITM |
| 46 P | $11.62 | +10.67% | 6 | 433 | ITM |
| 47 P | $12.25 | -14.75% | 4 | 0 | ITM |
| 48 P | $13.25 | -13.23% | 8 | 6 | ITM |
| 49 P | $15.14 | -6.31% | 16 | 12 | ITM |
| 50 P | $15.28 | -10.70% | 2 | 2 | ITM |
| 51 P | $16.34 | +4.08% | 2 | 0 | ITM |
| 52 P | $17.33 | +5.67% | 10 | 0 | ITM |