UVIX261016P00043500
UVIX Oct 16 2026 43.50 Put
optionOPRA
ExpiredOct 15, 2026
9.11USD+7.429%(+0.63)19Vol18OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
43.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.57
UVIX 43.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $9.11 | +7.43% | 19 | 18 |
| Oct 23, 2026 | 5d | $8.70 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 12d | $11.07 | +0.64% | 22 | 23 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |
| 43 P | $8.57 | +7.39% | 3 | 616 | ITM |
| 43.5 P | $9.11 | +7.43% | 19 | 18 | ITM |
| 44 P | $9.54 | +4.15% | 17 | 84 | ITM |
| 45 P | $10.57 | +0.09% | 46 | 1,194 | ITM |
| 46 P | $11.62 | +10.67% | 6 | 433 | ITM |
| 47 P | $12.25 | -14.75% | 4 | 0 | ITM |
| 48 P | $13.25 | -13.23% | 8 | 6 | ITM |
| 49 P | $15.14 | -6.31% | 16 | 12 | ITM |