UVIX261016P00038000
UVIX Oct 16 2026 38.00 Put
optionOPRA
ExpiredOct 14, 2026
5.00USD-8.257%(-0.45)1Vol14OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
38
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 38 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.00 | -8.26% | 1 | 14 |
| Oct 23, 2026 | 5d | $3.52 | -16.19% | 7 | 12 |
| Oct 30, 2026 | 12d | $5.59 | -10.99% | 1 | 5 |
| Nov 6, 2026 | 19d | $5.55 | -23.87% | 9 | 9 |
| Nov 13, 2026 | 26d | $6.92 | +8.81% | 2 | 21 |
| Nov 20, 2026 | 33d | $7.53 | -6.46% | 1 | 70 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $10.96 | -67.56% | 3 | 3 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $1.19 | +19.00% | 59 | 345 | OTM |
| 35.5 P | $1.63 | +31.45% | 10 | 23 | OTM |
| 36 P | $1.88 | +28.77% | 25 | 128 | OTM |
| 36.5 P | $2.36 | +27.57% | 19 | 21 | OTM |
| 37 P | $2.55 | -17.74% | 33 | 1,139 | OTM |
| 37.5 P | $2.72 | -1.09% | 1 | 13 | OTM |
| 38 P | $5.00 | -8.26% | 1 | 14 | OTM |
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |