UVIX261016C00032000
UVIX Oct 16 2026 32.00 Call
optionOPRA
ExpiredOct 15, 2026
4.40USD+42.395%(+1.31)5Vol19OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
32
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$7.93
UVIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.40 | +42.39% | 5 | 19 |
| Oct 23, 2026 | 5d | $2.80 | -32.85% | 87 | 73 |
| Oct 30, 2026 | 12d | $3.40 | +15.25% | 23 | 64 |
| Nov 6, 2026 | 19d | $4.50 | +15.09% | 5 | 72 |
| Nov 13, 2026 | 26d | $4.34 | +5.60% | 25 | 75 |
| Nov 20, 2026 | 33d | $9.07 | -8.11% | 16 | 132 |
| Nov 27, 2026 | 40d | $6.24 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 61d | $9.28 | +46.84% | 640 | 327 |
| Jan 15, 2027 | 89d | — | — | 0 | 4 |
| Jan 15, 2027 | 89d | $2.84 | +44.90% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $23.32 | +0.00% | 4 | 4 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $7.48 | +3.17% | 1 | 3 | ITM |
| 28 C | $6.58 | -11.91% | 3 | 2 | ITM |
| 29 C | $5.66 | -13.59% | 2 | 3 | ITM |
| 30 C | $4.50 | -8.16% | 43 | 176 | ITM |
| 31 C | $3.64 | +82.00% | 2 | 22 | ITM |
| 31.5 C | $3.58 | +126.58% | 4 | 5 | ITM |
| 32 C | $4.40 | +42.39% | 5 | 19 | ITM |
| 32.5 C | $2.27 | -25.08% | 1 | 109 | ITM |
| 33 C | $1.42 | -40.34% | 52 | 297 | ITM |
| 33.5 C | $0.93 | -54.63% | 47 | 634 | ITM |
| 34 C | $0.77 | -59.04% | 134 | 163 | ITM |
| 34.5 C | $0.55 | -61.54% | 263 | 239 | ITM |
| 35 C | $0.35 | -69.57% | 129 | 1,160 | ITM |