UVIX261016C00027000
UVIX Oct 16 2026 27.00 Call
optionOPRA
ExpiredOct 15, 2026
7.48USD+3.172%(+0.23)1Vol3OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
27
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$12.93
UVIX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.48 | +3.17% | 1 | 3 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $8.62 | -7.31% | 50 | 53 |
| Nov 27, 2026 | 40d | $9.60 | +10.47% | 4 | 5 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 6 |
| Jan 15, 2027 | 89d | $2.30 | -60.34% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $23.32 | +0.00% | 40 | 40 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $13.65 | +14.90% | 2 | 1 | ITM |
| 22 C | $12.73 | +12.16% | 2 | 1 | ITM |
| 23 C | $10.48 | +0.00% | 2 | 0 | ITM |
| 24 C | $9.56 | +0.00% | 2 | 0 | ITM |
| 25 C | $11.42 | +42.22% | 1 | 7 | ITM |
| 26 C | $10.49 | +28.40% | 1 | 3 | ITM |
| 27 C | $7.48 | +3.17% | 1 | 3 | ITM |
| 28 C | $6.58 | -11.91% | 3 | 2 | ITM |
| 29 C | $5.66 | -13.59% | 2 | 3 | ITM |
| 30 C | $4.50 | -8.16% | 43 | 176 | ITM |
| 31 C | $3.64 | +82.00% | 2 | 22 | ITM |
| 31.5 C | $3.58 | +126.58% | 4 | 5 | ITM |
| 32 C | $4.40 | +42.39% | 5 | 19 | ITM |