UVIX261016P00040500
UVIX Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 14, 2026
5.85USD-26.875%(-2.15)4Vol47OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.57
UVIX 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.85 | -26.88% | 4 | 47 |
| Oct 23, 2026 | 5d | $7.08 | -8.41% | 10 | 11 |
| Oct 30, 2026 | 12d | $8.30 | +29.28% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.31 | -3.26% | 2 | 34 |
| Nov 13, 2026 | 26d | $8.57 | +4.26% | 2 | 3 |
| Nov 27, 2026 | 40d | $10.65 | +0.00% | 7 | 6 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $2.72 | -1.09% | 1 | 13 | OTM |
| 38 P | $5.00 | -8.26% | 1 | 14 | OTM |
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |
| 43 P | $8.57 | +7.39% | 3 | 616 | ITM |
| 43.5 P | $9.11 | +7.43% | 19 | 18 | ITM |