UVIX261016C00037500
UVIX Oct 16 2026 37.50 Call
optionOPRA
ExpiredOct 15, 2026
0.15USD-77.941%(-0.53)3Vol26OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
37.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$2.43
UVIX 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.15 | -77.94% | 3 | 26 |
| Oct 23, 2026 | 5d | $1.25 | -12.59% | 14 | 153 |
| Oct 30, 2026 | 12d | $1.66 | +3.75% | 13 | 84 |
| Nov 6, 2026 | 19d | $2.87 | +33.49% | 2 | 12 |
| Nov 13, 2026 | 26d | $3.70 | -38.84% | 1 | 2 |
| Nov 27, 2026 | 40d | $5.05 | +17.99% | 4 | 1,083 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 C | $0.55 | -61.54% | 263 | 239 | ITM |
| 35 C | $0.35 | -69.57% | 129 | 1,160 | ITM |
| 35.5 C | $0.29 | -71.29% | 107 | 484 | ITM |
| 36 C | $0.26 | -65.79% | 34 | 1,677 | ITM |
| 36.5 C | $0.18 | -71.88% | 29 | 564 | ITM |
| 37 C | $0.14 | -78.46% | 86 | 948 | ITM |
| 37.5 C | $0.15 | -77.94% | 3 | 26 | ITM |
| 38 C | $0.18 | -58.14% | 15 | 709 | ITM |
| 38.5 C | $0.33 | +230.00% | 41 | 22 | ITM |
| 39 C | $0.19 | -47.22% | 108 | 287 | ITM |
| 39.5 C | $0.08 | -52.94% | 6 | 11 | ITM |
| 40 C | $0.06 | -75.00% | 340 | 1,772 | OTM |
| 40.5 C | $0.10 | +0.00% | 4 | 31 | OTM |