UVIX261016P00041500
UVIX Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 14, 2026
7.37USD-18.383%(-1.66)2Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
41.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$1.57
UVIX 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.37 | -18.38% | 2 | 6 |
| Oct 23, 2026 | 5d | $8.05 | +5.92% | 20 | 245 |
| Oct 30, 2026 | 12d | $8.63 | +18.06% | 13 | 16 |
| Nov 6, 2026 | 19d | $8.66 | +0.00% | 100 | 50 |
| Nov 13, 2026 | 26d | $10.55 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |
| 43 P | $8.57 | +7.39% | 3 | 616 | ITM |
| 43.5 P | $9.11 | +7.43% | 19 | 18 | ITM |
| 44 P | $9.54 | +4.15% | 17 | 84 | ITM |
| 45 P | $10.57 | +0.09% | 46 | 1,194 | ITM |