UVIX261016P00042500
UVIX Oct 16 2026 42.50 Put
optionOPRA
ExpiredOct 14, 2026
8.30USD-14.697%(-1.43)2Vol11OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
42.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$2.57
UVIX 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.30 | -14.70% | 2 | 11 |
| Oct 23, 2026 | 5d | $9.68 | -4.16% | 1 | 2 |
| Oct 30, 2026 | 12d | $8.97 | +38.00% | 100 | 51 |
| Nov 6, 2026 | 19d | $10.94 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |
| 42 P | $8.15 | +21.10% | 4 | 44 | ITM |
| 42.5 P | $8.30 | -14.70% | 2 | 11 | ITM |
| 43 P | $8.57 | +7.39% | 3 | 616 | ITM |
| 43.5 P | $9.11 | +7.43% | 19 | 18 | ITM |
| 44 P | $9.54 | +4.15% | 17 | 84 | ITM |
| 45 P | $10.57 | +0.09% | 46 | 1,194 | ITM |
| 46 P | $11.62 | +10.67% | 6 | 433 | ITM |
| 47 P | $12.25 | -14.75% | 4 | 0 | ITM |