UVIX261016C00043500
UVIX Oct 16 2026 43.50 Call
optionOPRA
ExpiredOct 14, 2026
0.07USD-36.364%(-0.04)7Vol25OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
43.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.07 | -36.36% | 7 | 25 |
| Oct 23, 2026 | 5d | $0.56 | -55.91% | 2 | 83 |
| Oct 30, 2026 | 12d | $1.06 | -37.65% | 1 | 43 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 C | $0.10 | +0.00% | 4 | 31 | OTM |
| 41 C | $0.05 | -61.54% | 9 | 649 | OTM |
| 41.5 C | $0.06 | -66.67% | 3 | 23 | OTM |
| 42 C | $0.05 | -64.29% | 6 | 485 | OTM |
| 42.5 C | $0.04 | -60.00% | 1 | 16 | OTM |
| 43 C | $0.21 | +61.54% | 2 | 266 | OTM |
| 43.5 C | $0.07 | -36.36% | 7 | 25 | OTM |
| 44 C | $0.10 | -9.09% | 11 | 1,318 | OTM |
| 45 C | $0.03 | -72.73% | 27 | 230 | OTM |
| 46 C | $0.01 | -80.00% | 16 | 47 | OTM |
| 47 C | $0.04 | +33.33% | 27 | 96 | OTM |
| 48 C | $0.01 | -75.00% | 15 | 825 | OTM |
| 49 C | $0.06 | -45.45% | 1 | 48 | OTM |