UVIX261016P00038500
UVIX Oct 16 2026 38.50 Put
optionOPRA
ExpiredOct 13, 2026
5.90USD+23.950%(+1.14)11Vol11OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
38.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 38.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.90 | +23.95% | 11 | 11 |
| Oct 23, 2026 | 5d | $4.87 | +14.59% | 19 | 45 |
| Oct 30, 2026 | 12d | $6.62 | +7.29% | 21 | 29 |
| Nov 6, 2026 | 19d | $6.85 | -6.93% | 6 | 5 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35.5 P | $1.63 | +31.45% | 10 | 23 | OTM |
| 36 P | $1.88 | +28.77% | 25 | 128 | OTM |
| 36.5 P | $2.36 | +27.57% | 19 | 21 | OTM |
| 37 P | $2.55 | -17.74% | 33 | 1,139 | OTM |
| 37.5 P | $2.72 | -1.09% | 1 | 13 | OTM |
| 38 P | $5.00 | -8.26% | 1 | 14 | OTM |
| 38.5 P | $5.90 | +23.95% | 11 | 11 | OTM |
| 39 P | $4.27 | -10.48% | 1 | 21 | OTM |
| 39.5 P | $5.27 | -24.71% | 3 | 5 | OTM |
| 40 P | $5.59 | +14.08% | 49 | 146 | ITM |
| 40.5 P | $5.85 | -26.88% | 4 | 47 | ITM |
| 41 P | $6.51 | -23.95% | 1 | 4 | ITM |
| 41.5 P | $7.37 | -18.38% | 2 | 6 | ITM |