UVIX261016C00042500
UVIX Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 15, 2026
0.04USD-60.000%(-0.06)1Vol16OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
42.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | -60.00% | 1 | 16 |
| Oct 23, 2026 | 5d | $0.46 | -28.13% | 303 | 305 |
| Oct 30, 2026 | 12d | $1.26 | +46.51% | 3 | 79 |
| Nov 6, 2026 | 19d | $2.54 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 26d | $3.03 | +0.00% | 2 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 C | $0.08 | -52.94% | 6 | 11 | ITM |
| 40 C | $0.06 | -75.00% | 340 | 1,772 | OTM |
| 40.5 C | $0.10 | +0.00% | 4 | 31 | OTM |
| 41 C | $0.05 | -61.54% | 9 | 649 | OTM |
| 41.5 C | $0.06 | -66.67% | 3 | 23 | OTM |
| 42 C | $0.05 | -64.29% | 6 | 485 | OTM |
| 42.5 C | $0.04 | -60.00% | 1 | 16 | OTM |
| 43 C | $0.21 | +61.54% | 2 | 266 | OTM |
| 43.5 C | $0.07 | -36.36% | 7 | 25 | OTM |
| 44 C | $0.10 | -9.09% | 11 | 1,318 | OTM |
| 45 C | $0.03 | -72.73% | 27 | 230 | OTM |
| 46 C | $0.01 | -80.00% | 16 | 47 | OTM |
| 47 C | $0.04 | +33.33% | 27 | 96 | OTM |