UVIX261016C00032500
UVIX Oct 16 2026 32.50 Call
optionOPRA
ExpiredOct 15, 2026
2.27USD-25.083%(-0.76)1Vol109OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
32.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$7.43
UVIX 32.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.27 | -25.08% | 1 | 109 |
| Oct 23, 2026 | 5d | $3.45 | +128.48% | 5 | 14 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | $4.44 | +1.60% | 25 | 50 |
| Nov 13, 2026 | 26d | $7.80 | +0.00% | 1,032 | 516 |
| Nov 27, 2026 | 40d | $6.29 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $6.58 | -11.91% | 3 | 2 | ITM |
| 29 C | $5.66 | -13.59% | 2 | 3 | ITM |
| 30 C | $4.50 | -8.16% | 43 | 176 | ITM |
| 31 C | $3.64 | +82.00% | 2 | 22 | ITM |
| 31.5 C | $3.58 | +126.58% | 4 | 5 | ITM |
| 32 C | $4.40 | +42.39% | 5 | 19 | ITM |
| 32.5 C | $2.27 | -25.08% | 1 | 109 | ITM |
| 33 C | $1.42 | -40.34% | 52 | 297 | ITM |
| 33.5 C | $0.93 | -54.63% | 47 | 634 | ITM |
| 34 C | $0.77 | -59.04% | 134 | 163 | ITM |
| 34.5 C | $0.55 | -61.54% | 263 | 239 | ITM |
| 35 C | $0.35 | -69.57% | 129 | 1,160 | ITM |
| 35.5 C | $0.29 | -71.29% | 107 | 484 | ITM |