UVIX261016C00040500
UVIX Oct 16 2026 40.50 Call
optionOPRA
ExpiredOct 15, 2026
0.10USD0.000%(0.00)4Vol31OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
40.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 40.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.10 | +0.00% | 4 | 31 |
| Oct 23, 2026 | 5d | $0.66 | -26.67% | 1 | 54 |
| Oct 30, 2026 | 12d | $2.15 | +32.72% | 2 | 89 |
| Nov 6, 2026 | 19d | $2.33 | -25.80% | 19 | 52 |
| Nov 13, 2026 | 26d | $3.65 | +22.90% | 1 | 740 |
| Nov 27, 2026 | 40d | $3.34 | +0.00% | 4 | 4 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $0.15 | -77.94% | 3 | 26 | ITM |
| 38 C | $0.18 | -58.14% | 15 | 709 | ITM |
| 38.5 C | $0.33 | +230.00% | 41 | 22 | ITM |
| 39 C | $0.19 | -47.22% | 108 | 287 | ITM |
| 39.5 C | $0.08 | -52.94% | 6 | 11 | ITM |
| 40 C | $0.06 | -75.00% | 340 | 1,772 | OTM |
| 40.5 C | $0.10 | +0.00% | 4 | 31 | OTM |
| 41 C | $0.05 | -61.54% | 9 | 649 | OTM |
| 41.5 C | $0.06 | -66.67% | 3 | 23 | OTM |
| 42 C | $0.05 | -64.29% | 6 | 485 | OTM |
| 42.5 C | $0.04 | -60.00% | 1 | 16 | OTM |
| 43 C | $0.21 | +61.54% | 2 | 266 | OTM |
| 43.5 C | $0.07 | -36.36% | 7 | 25 | OTM |