UVIX261016C00025000
UVIX Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 15, 2026
11.42USD+42.217%(+3.39)1Vol7OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
25
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$14.93
UVIX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.42 | +42.22% | 1 | 7 |
| Oct 23, 2026 | 5d | $10.40 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | $9.32 | -8.90% | 2 | 7 |
| Nov 6, 2026 | 19d | $9.68 | -8.25% | 1 | 2 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $11.10 | -11.41% | 1 | 4 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $11.02 | -22.94% | 1 | 349 |
| Jan 15, 2027 | 89d | — | — | 0 | 185 |
| Jan 15, 2027 | 89d | $14.00 | -7.89% | 4 | 41 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $15.10 | -21.15% | 6 | 36 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $18.91 | +0.00% | 4 | 4 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $0.50 | -16.67% | 3 | 1,178 |
| Jan 21, 2028 | 460d | $22.70 | +5.58% | 10 | 18 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $14.09 | +1.73% | 4 | 2 | ITM |
| 20 C | $13.10 | +1.39% | 2 | 0 | ITM |
| 21 C | $13.65 | +14.90% | 2 | 1 | ITM |
| 22 C | $12.73 | +12.16% | 2 | 1 | ITM |
| 23 C | $10.48 | +0.00% | 2 | 0 | ITM |
| 24 C | $9.56 | +0.00% | 2 | 0 | ITM |
| 25 C | $11.42 | +42.22% | 1 | 7 | ITM |
| 26 C | $10.49 | +28.40% | 1 | 3 | ITM |
| 27 C | $7.48 | +3.17% | 1 | 3 | ITM |
| 28 C | $6.58 | -11.91% | 3 | 2 | ITM |
| 29 C | $5.66 | -13.59% | 2 | 3 | ITM |
| 30 C | $4.50 | -8.16% | 43 | 176 | ITM |
| 31 C | $3.64 | +82.00% | 2 | 22 | ITM |