UVIX261016P00032500
UVIX Oct 16 2026 32.50 Put
optionOPRA
ExpiredOct 15, 2026
0.06USD-50.000%(-0.06)192Vol272OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -50.00% | 192 | 272 |
| Oct 23, 2026 | 5d | $0.36 | -49.30% | 3 | 19 |
| Oct 30, 2026 | 12d | $1.64 | -24.42% | 25 | 29 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $3.00 | +1.01% | 1 | 122 |
| Nov 27, 2026 | 40d | $4.46 | +1.59% | 1 | 86 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $0.04 | +0.00% | 2 | 1 | OTM |
| 29 P | $0.01 | +0.00% | 4 | 16 | OTM |
| 30 P | $0.02 | +100.00% | 6 | 1,354 | OTM |
| 31 P | $0.02 | +0.00% | 42 | 20 | OTM |
| 31.5 P | $0.02 | +0.00% | 209 | 197 | OTM |
| 32 P | $0.02 | -86.67% | 49 | 1,348 | OTM |
| 32.5 P | $0.06 | -50.00% | 192 | 272 | OTM |
| 33 P | $0.14 | -54.84% | 173 | 406 | OTM |
| 33.5 P | $0.34 | -12.82% | 44 | 711 | OTM |
| 34 P | $0.50 | -10.71% | 86 | 441 | OTM |
| 34.5 P | $0.64 | -5.88% | 60 | 275 | OTM |
| 35 P | $1.19 | +19.00% | 59 | 345 | OTM |
| 35.5 P | $1.63 | +31.45% | 10 | 23 | OTM |