UVIX261016C00036500
UVIX Oct 16 2026 36.50 Call
optionOPRA
ExpiredOct 15, 2026
0.18USD-71.875%(-0.46)29Vol564OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.43
UVIX 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -71.88% | 29 | 564 |
| Oct 23, 2026 | 5d | $1.46 | -8.75% | 4 | 18 |
| Oct 30, 2026 | 12d | $3.03 | +30.04% | 3 | 228 |
| Nov 6, 2026 | 19d | $4.20 | +81.03% | 15 | 39 |
| Nov 13, 2026 | 26d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | $5.20 | +6.34% | 1 | 88 |
UVIX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33.5 C | $0.93 | -54.63% | 47 | 634 | ITM |
| 34 C | $0.77 | -59.04% | 134 | 163 | ITM |
| 34.5 C | $0.55 | -61.54% | 263 | 239 | ITM |
| 35 C | $0.35 | -69.57% | 129 | 1,160 | ITM |
| 35.5 C | $0.29 | -71.29% | 107 | 484 | ITM |
| 36 C | $0.26 | -65.79% | 34 | 1,677 | ITM |
| 36.5 C | $0.18 | -71.88% | 29 | 564 | ITM |
| 37 C | $0.14 | -78.46% | 86 | 948 | ITM |
| 37.5 C | $0.15 | -77.94% | 3 | 26 | ITM |
| 38 C | $0.18 | -58.14% | 15 | 709 | ITM |
| 38.5 C | $0.33 | +230.00% | 41 | 22 | ITM |
| 39 C | $0.19 | -47.22% | 108 | 287 | ITM |
| 39.5 C | $0.08 | -52.94% | 6 | 11 | ITM |