UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 7,575OTM 11,344PutsITM 2,760OTM 6,813P/C 0.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65.00 C | 0.01 | 0.00% | 21 | 3,781 | 10-15 |
| 60.00 C | 0.02 | 0.00% | 22 | 100 | 10-15 |
| 57.00 C | 0.11 | 0.00% | 2 | 18 | 10-08 |
| 56.00 C | 0.10 | -33.33% | 2 | 4 | 10-08 |
| 55.00 C | 0.04 | 0.00% | 11 | 134 | 10-15 |
| 54.00 C | 0.18 | -5.26% | 1 | 20 | 10-08 |
| 53.00 C | 0.12 | -20.00% | 4 | 19 | 10-09 |
| 52.00 C | 0.09 | -43.75% | 4 | 1,159 | 10-09 |
| 51.00 C | 0.01 | -66.67% | 5 | 30 | 10-15 |
| 50.00 C | 0.02 | -66.67% | 102 | 248 | 10-15 |
| 49.00 C | 0.06 | -45.45% | 1 | 48 | 10-15 |
| 48.00 C | 0.01 | -75.00% | 15 | 825 | 10-13 |
| 47.00 C | 0.04 | +33.33% | 27 | 96 | 10-14 |
| 46.00 C | 0.01 | -80.00% | 16 | 47 | 10-15 |
| 45.00 C | 0.03 | -72.73% | 27 | 230 | 10-15 |
| 44.00 C | 0.10 | -9.09% | 11 | 1,318 | 10-15 |
| 43.50 C | 0.07 | -36.36% | 7 | 25 | 10-14 |
| 43.00 C | 0.21 | +61.54% | 2 | 266 | 10-15 |
| 42.50 C | 0.04 | -60.00% | 1 | 16 | 10-15 |
| 42.00 C | 0.05 | -64.29% | 6 | 485 | 10-15 |
| 41.50 C | 0.06 | -66.67% | 3 | 23 | 10-15 |
| 41.00 C | 0.05 | -61.54% | 9 | 649 | 10-15 |
| 40.50 C | 0.10 | 0.00% | 4 | 31 | 10-15 |
| 40.00 C | 0.06 | -75.00% | 340 | 1,772 | 10-15 |
| 39.50 C | 0.08 | -52.94% | 6 | 11 | 10-15 |
| 39.00 C | 0.19 | -47.22% | 108 | 287 | 10-15 |
| 38.50 C | 0.33 | +230.00% | 41 | 22 | 10-14 |
| 38.00 C | 0.18 | -58.14% | 15 | 709 | 10-15 |
| 37.50 C | 0.15 | -77.94% | 3 | 26 | 10-15 |
| 37.00 C | 0.14 | -78.46% | 86 | 948 | 10-15 |
| 36.50 C | 0.18 | -71.88% | 29 | 564 | 10-15 |
| 36.00 C | 0.26 | -65.79% | 34 | 1,677 | 10-15 |
| 35.50 C | 0.29 | -71.29% | 107 | 484 | 10-15 |
| 35.00 C | 0.35 | -69.57% | 129 | 1,160 | 10-15 |
| 34.50 C | 0.55 | -61.54% | 263 | 239 | 10-15 |
| 34.00 C | 0.77 | -59.04% | 134 | 163 | 10-15 |
| 33.50 C | 0.93 | -54.63% | 47 | 634 | 10-15 |
| 33.00 C | 1.42 | -40.34% | 52 | 297 | 10-15 |
| 32.50 C | 2.27 | -25.08% | 1 | 109 | 10-15 |
| 32.00 C | 4.40 | +42.39% | 5 | 19 | 10-15 |
| 31.50 C | 3.58 | +126.58% | 4 | 5 | 10-14 |
| 31.00 C | 3.64 | +82.00% | 2 | 22 | 10-15 |
| 30.00 C | 4.50 | -8.16% | 43 | 176 | 10-15 |
| 29.00 C | 5.66 | -13.59% | 2 | 3 | 10-15 |
| 28.00 C | 6.58 | -11.91% | 3 | 2 | 10-15 |
| 27.00 C | 7.48 | +3.17% | 1 | 3 | 10-15 |
| 26.00 C | 10.49 | +28.40% | 1 | 3 | 10-15 |
| 25.00 C | 11.42 | +42.22% | 1 | 7 | 10-15 |
| 24.00 C | 9.56 | 0.00% | 2 | 0 | 10-12 |
| 23.00 C | 10.48 | 0.00% | 2 | 0 | 10-12 |
| 22.00 C | 12.73 | +12.16% | 2 | 1 | 10-14 |
| 21.00 C | 13.65 | +14.90% | 2 | 1 | 10-14 |
| 20.00 C | 13.10 | +1.39% | 2 | 0 | 10-14 |
| 19.00 C | 14.09 | +1.73% | 4 | 2 | 10-14 |
| 18.00 C | 15.02 | 0.00% | 2 | 1 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65.00 P | 31.87 | +2.02% | 4 | 123 | 10-14 |
| 60.00 P | 23.51 | -12.54% | 1 | 5 | 10-15 |
| 57.00 P | 22.22 | -9.27% | 2 | 1 | 10-15 |
| 56.00 P | 21.36 | -7.01% | 2 | 0 | 10-15 |
| 55.00 P | 20.33 | -2.63% | 10 | 4 | 10-15 |
| 54.00 P | 19.24 | -3.56% | 10 | 3 | 10-15 |
| 53.00 P | 18.24 | 0.00% | 10 | 1 | 10-15 |
| 52.00 P | 17.33 | +5.67% | 10 | 0 | 10-15 |
| 51.00 P | 16.34 | +4.08% | 2 | 0 | 10-15 |
| 50.00 P | 15.28 | -10.70% | 2 | 2 | 10-15 |
| 49.00 P | 15.14 | -6.31% | 16 | 12 | 10-15 |
| 48.00 P | 13.25 | -13.23% | 8 | 6 | 10-15 |
| 47.00 P | 12.25 | -14.75% | 4 | 0 | 10-15 |
| 46.00 P | 11.62 | +10.67% | 6 | 433 | 10-15 |
| 45.00 P | 10.57 | +0.09% | 46 | 1,194 | 10-15 |
| 44.00 P | 9.54 | +4.15% | 17 | 84 | 10-15 |
| 43.50 P | 9.11 | +7.43% | 19 | 18 | 10-15 |
| 43.00 P | 8.57 | +7.39% | 3 | 616 | 10-15 |
| 42.50 P | 8.30 | -14.70% | 2 | 11 | 10-14 |
| 42.00 P | 8.15 | +21.10% | 4 | 44 | 10-15 |
| 41.50 P | 7.37 | -18.38% | 2 | 6 | 10-14 |
| 41.00 P | 6.51 | -23.95% | 1 | 4 | 10-15 |
| 40.50 P | 5.85 | -26.88% | 4 | 47 | 10-14 |
| 40.00 P | 5.59 | +14.08% | 49 | 146 | 10-15 |
| 39.50 P | 5.27 | -24.71% | 3 | 5 | 10-14 |
| 39.00 P | 4.27 | -10.48% | 1 | 21 | 10-15 |
| 38.50 P | 5.90 | +23.95% | 11 | 11 | 10-13 |
| 38.00 P | 5.00 | -8.26% | 1 | 14 | 10-14 |
| 37.50 P | 2.72 | -1.09% | 1 | 13 | 10-15 |
| 37.00 P | 2.55 | -17.74% | 33 | 1,139 | 10-15 |
| 36.50 P | 2.36 | +27.57% | 19 | 21 | 10-15 |
| 36.00 P | 1.88 | +28.77% | 25 | 128 | 10-15 |
| 35.50 P | 1.63 | +31.45% | 10 | 23 | 10-15 |
| 35.00 P | 1.19 | +19.00% | 59 | 345 | 10-15 |
| 34.50 P | 0.64 | -5.88% | 60 | 275 | 10-15 |
| 34.00 P | 0.50 | -10.71% | 86 | 441 | 10-15 |
| 33.50 P | 0.34 | -12.82% | 44 | 711 | 10-15 |
| 33.00 P | 0.14 | -54.84% | 173 | 406 | 10-15 |
| 32.50 P | 0.06 | -50.00% | 192 | 272 | 10-15 |
| 32.00 P | 0.02 | -86.67% | 49 | 1,348 | 10-15 |
| 31.50 P | 0.02 | 0.00% | 209 | 197 | 10-15 |
| 31.00 P | 0.02 | 0.00% | 42 | 20 | 10-15 |
| 30.00 P | 0.02 | +100.00% | 6 | 1,354 | 10-15 |
| 29.00 P | 0.01 | 0.00% | 4 | 16 | 10-14 |
| 28.00 P | 0.04 | 0.00% | 2 | 1 | 10-15 |
| 27.00 P | 0.06 | +500.00% | 4 | 1 | 10-15 |
| 26.00 P | 0.03 | 0.00% | 2 | 1 | 10-15 |
| 25.00 P | 0.01 | 0.00% | 13 | 50 | 10-09 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |