Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Aug 11, 2026 2:19:19 PM EDT

103.83USD-1.143%(-1.20)5,578,432

103.80Bid 103.81Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.638%(-0.67)16,231

After-hours

Aug 10, 2026 4:55:30 PM EDT

104.96USD-0.067%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,166	17,427	2,640	87,760

IGV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IGV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGV Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

IGV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			IGV260918C00155000
150 C	0.01	0.00%	50	322	08-10	IGV260918C00150000
145 C	0.05	-75.00%	1	4	08-04	IGV260918C00145000
140 C	0.05	-50.00%	1	10	08-07	IGV260918C00140000
135 C	0.05	-37.50%	274	383	08-10	IGV260918C00135000
130 C	0.12	+50.00%	1	102	08-10	IGV260918C00130000
125 C	0.30	+20.00%	2	96	08-10	IGV260918C00125000
120 C	0.58	+26.09%	911	1,211	08-10	IGV260918C00120000
115 C	1.27	+58.75%	232	7,242	08-10	IGV260918C00115000
114 C	1.59	+67.37%	11	12	08-10	IGV260918C00114000
113 C	1.82	+59.65%	30	99	08-10	IGV260918C00113000
112 C	2.00	+24.22%	5	86	08-10	IGV260918C00112000
111 C	2.20	+31.74%	16	108	08-10	IGV260918C00111000
110 C	2.61	+38.10%	1,982	3,213	08-10	IGV260918C00110000
109 C	2.07	+47.86%	28	79	08-07	IGV260918C00109000
108 C	3.17	+104.52%	4	49	08-10	IGV260918C00108000
107 C	3.70	+120.24%	12	187	08-10	IGV260918C00107000
106 C	4.19	+41.55%	288	334	08-10	IGV260918C00106000
105 C	4.72	+32.96%	418	3,751	08-10	IGV260918C00105000
104 C	5.20	+38.67%	16	139	08-10	IGV260918C00104000
103 C	5.75	+26.37%	170	269	08-10	IGV260918C00103000
102 C	6.35	+24.51%	22	333	08-10	IGV260918C00102000
101 C	5.27	-2.77%	60	92	08-07	IGV260918C00101000
100 C	7.62	+26.58%	619	4,936	08-10	IGV260918C00100000
99 C	6.63	+38.13%	3	53	08-07	IGV260918C00099000
98 C	8.87	+23.19%	2	89	08-10	IGV260918C00098000
97 C	9.77	+27.71%	5	147	08-10	IGV260918C00097000
96 C	8.70	+2.96%	7	81	08-07	IGV260918C00096000
95 C	11.35	+19.85%	21	9,372	08-10	IGV260918C00095000
94 C	10.06	+27.34%	5	35	08-07	IGV260918C00094000
93 C	12.70	+47.67%	11	57	08-10	IGV260918C00093000
92 C	13.50	+13.45%	3	65	08-10	IGV260918C00092000
91 C	14.88	+21.47%	5	32	08-10	IGV260918C00091000
90 C	15.80	+18.71%	190	3,190	08-10	IGV260918C00090000
89 C	12.57	+22.40%	1	4	08-04	IGV260918C00089000
88 C	10.65	+33.13%	4	9	08-03	IGV260918C00088000
87 C	16.34	+36.85%	3	3	08-07	IGV260918C00087000
86 C	0	0%	0			IGV260918C00086000
85 C	20.43	+15.49%	12	210	08-10	IGV260918C00085000
84 C	0	0%	0			IGV260918C00084000
83 C	12.00	0%	1	1	07-17	IGV260918C00083000
82 C	10.03	0%	1	1	07-22	IGV260918C00082000
80 C	22.55	+12.81%	3	128	08-07	IGV260918C00080000
75 C	24.38	+45.55%	1	12	08-06	IGV260918C00075000
70 C	35.07	+29.41%	1	35	08-10	IGV260918C00070000
65 C	0	0%	0			IGV260918C00065000
60 C	42.77	+26.73%	2	3	08-07	IGV260918C00060000
55 C	33.40	-3.75%	5	9	07-24	IGV260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IGV260918P00155000
150 P	0	0%	0			IGV260918P00150000
145 P	0	0%	0			IGV260918P00145000
140 P	0	0%	0			IGV260918P00140000
135 P	0	0%	0			IGV260918P00135000
130 P	0	0%	0			IGV260918P00130000
125 P	0	0%	0			IGV260918P00125000
120 P	0	0%	0			IGV260918P00120000
115 P	13.12	-2.38%	4	11	08-07	IGV260918P00115000
114 P	0	0%	0			IGV260918P00114000
113 P	0	0%	0			IGV260918P00113000
112 P	0	0%	0			IGV260918P00112000
111 P	0	0%	0			IGV260918P00111000
110 P	7.20	-19.10%	2	42	08-10	IGV260918P00110000
109 P	0	0%	0			IGV260918P00109000
108 P	6.05	0%	5	5	08-10	IGV260918P00108000
107 P	9.35	0%	4	4	08-06	IGV260918P00107000
106 P	4.74	0%	2	2	08-10	IGV260918P00106000
105 P	4.26	-25.00%	123	2,576	08-10	IGV260918P00105000
104 P	0	0%	0			IGV260918P00104000
103 P	3.44	-26.81%	5	6	08-10	IGV260918P00103000
102 P	2.98	-27.32%	5	6	08-10	IGV260918P00102000
101 P	2.55	-29.17%	112	118	08-10	IGV260918P00101000
100 P	2.20	-26.91%	1,556	2,088	08-10	IGV260918P00100000
99 P	2.13	-23.10%	1	19	08-10	IGV260918P00099000
98 P	1.78	-24.26%	9	35	08-10	IGV260918P00098000
97 P	1.46	-31.78%	456	487	08-10	IGV260918P00097000
96 P	1.24	-32.24%	7	37	08-10	IGV260918P00096000
95 P	1.07	-26.21%	108	7,399	08-10	IGV260918P00095000
94 P	0.89	-33.58%	9	178	08-10	IGV260918P00094000
93 P	0.83	-25.89%	3	152	08-10	IGV260918P00093000
92 P	0.63	-34.38%	17	570	08-10	IGV260918P00092000
91 P	0.55	-39.56%	1	120	08-10	IGV260918P00091000
90 P	0.45	-30.77%	1,412	15,400	08-10	IGV260918P00090000
89 P	0.61	+3.39%	23	140	08-10	IGV260918P00089000
88 P	0.32	-36.00%	8	92	08-10	IGV260918P00088000
87 P	0.40	-51.81%	17	1,076	08-07	IGV260918P00087000
86 P	0.25	-26.47%	125	233	08-10	IGV260918P00086000
85 P	0.20	-25.93%	718	39,290	08-10	IGV260918P00085000
84 P	0.25	-55.36%	300	822	08-07	IGV260918P00084000
83 P	0.16	-15.79%	2	145	08-10	IGV260918P00083000
82 P	0.11	-26.67%	1	53	08-10	IGV260918P00082000
80 P	0.09	-40.00%	32	11,639	08-10	IGV260918P00080000
75 P	0.06	+20.00%	7	7,052	08-10	IGV260918P00075000
70 P	0.06	-53.85%	30	223	08-10	IGV260918P00070000
65 P	0.06	-71.43%	6	261	08-10	IGV260918P00065000
60 P	0.04	-42.86%	1	112	08-10	IGV260918P00060000
55 P	0.09	+12.50%	3	7	07-27	IGV260918P00055000