Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Aug 11, 2026 2:19:45 PM EDT
103.81USD-1.162%(-1.22)5,578,612
103.78Bid   103.80Ask   0.02Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.638%(-0.67)16,231
After-hours
Aug 10, 2026 4:55:30 PM EDT
104.96USD-0.067%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2893041134,161


IGV Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Sep 4, 2026 Exp. - Max Pain @ $99.00

Puts
Calls


IGV Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IGV260904C00125000
120.00 C00%0IGV260904C00120000
116.00 C0.500%2208-10IGV260904C00116000
115.00 C0.65+41.30%41708-10IGV260904C00115000
114.00 C0.81+47.27%535508-10IGV260904C00114000
113.00 C0.700%2208-07IGV260904C00113000
112.00 C00%0IGV260904C00112000
111.00 C00%0IGV260904C00111000
110.00 C1.77+50.00%2010408-10IGV260904C00110000
109.00 C00%0IGV260904C00109000
108.00 C2.600%7708-10IGV260904C00108000
107.00 C2.47+30.00%4308-10IGV260904C00107000
106.00 C3.44+47.64%12508-10IGV260904C00106000
105.00 C3.91+45.35%710908-10IGV260904C00105000
104.00 C00%0IGV260904C00104000
103.50 C3.59+31.02%1108-10IGV260904C00103500
103.00 C3.200%121208-07IGV260904C00103000
102.50 C4.14+4.81%2308-10IGV260904C00102500
102.00 C4.02+56.42%61208-07IGV260904C00102000
101.50 C00%0IGV260904C00101500
101.00 C5.950%4008-10IGV260904C00101000
100.00 C7.00+44.33%195908-10IGV260904C00100000
99.00 C5.60-9.39%51808-05IGV260904C00099000
98.00 C4.85-3.00%12608-06IGV260904C00098000
97.00 C7.96+12.27%13308-10IGV260904C00097000
96.00 C9.75+109.23%2508-10IGV260904C00096000
95.00 C6.12-26.79%123308-06IGV260904C00095000
94.50 C5.23+155.12%7808-03IGV260904C00094500
94.00 C9.35+52.03%91108-04IGV260904C00094000
93.50 C00%0IGV260904C00093500
93.00 C10.10+8.60%23008-05IGV260904C00093000
92.50 C00%0IGV260904C00092500
92.00 C8.45+82.51%202208-06IGV260904C00092000
91.50 C11.780%1108-07IGV260904C00091500
91.00 C00%0IGV260904C00091000
90.50 C5.10-8.93%1107-30IGV260904C00090500
90.00 C15.00+165.49%101308-10IGV260904C00090000
89.50 C00%0IGV260904C00089500
89.00 C00%0IGV260904C00089000
88.50 C4.35+0.93%1107-24IGV260904C00088500
88.00 C00%0IGV260904C00088000
87.50 C00%0IGV260904C00087500
87.00 C00%0IGV260904C00087000
86.50 C00%0IGV260904C00086500
86.00 C00%0IGV260904C00086000
85.50 C00%0IGV260904C00085500
85.00 C00%0IGV260904C00085000
84.50 C00%0IGV260904C00084500
84.00 C00%0IGV260904C00084000
83.50 C00%0IGV260904C00083500
83.00 C00%0IGV260904C00083000
82.00 C00%0IGV260904C00082000
80.00 C00%0IGV260904C00080000
75.00 C00%0IGV260904C00075000
70.00 C00%0IGV260904C00070000
65.00 C00%0IGV260904C00065000
60.00 C00%0IGV260904C00060000
55.00 C00%0IGV260904C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV260904P00125000
120.00 P00%0IGV260904P00120000
116.00 P00%0IGV260904P00116000
115.00 P00%0IGV260904P00115000
114.00 P00%0IGV260904P00114000
113.00 P00%0IGV260904P00113000
112.00 P00%0IGV260904P00112000
111.00 P00%0IGV260904P00111000
110.00 P00%0IGV260904P00110000
109.00 P00%0IGV260904P00109000
108.00 P00%0IGV260904P00108000
107.00 P00%0IGV260904P00107000
106.00 P4.05-27.29%1909308-10IGV260904P00106000
105.00 P3.50-30.28%111708-10IGV260904P00105000
104.00 P4.460%3308-07IGV260904P00104000
103.50 P2.97-27.74%3308-10IGV260904P00103500
103.00 P2.67-31.71%171108-10IGV260904P00103000
102.50 P2.590%131308-10IGV260904P00102500
102.00 P2.43-29.36%121608-10IGV260904P00102000
101.50 P2.21-29.39%131508-10IGV260904P00101500
101.00 P2.050%1108-10IGV260904P00101000
100.00 P1.71-34.23%131708-10IGV260904P00100000
99.00 P2.14-17.37%4508-07IGV260904P00099000
98.00 P1.16-37.97%3908-10IGV260904P00098000
97.00 P0.92-39.47%14908-10IGV260904P00097000
96.00 P1.25-47.26%41008-07IGV260904P00096000
95.00 P0.90-10.00%22208-10IGV260904P00095000
94.50 P1.84+53.33%31008-06IGV260904P00094500
94.00 P1.61+4.55%1308-06IGV260904P00094000
93.50 P2.03+76.52%141508-06IGV260904P00093500
93.00 P0.75-40.00%4708-07IGV260904P00093000
92.50 P1.100%7208-04IGV260904P00092500
92.00 P0.40-63.64%42,93408-10IGV260904P00092000
91.50 P1.01+23.17%1308-06IGV260904P00091500
91.00 P0.43-51.69%612708-07IGV260904P00091000
90.50 P0.85-43.33%24108-04IGV260904P00090500
90.00 P0.26-63.38%11908-10IGV260904P00090000
89.50 P0.71-53.29%4208-04IGV260904P00089500
89.00 P00%0IGV260904P00089000
88.50 P00%0IGV260904P00088500
88.00 P0.28-28.21%202108-07IGV260904P00088000
87.50 P0.14-82.93%1208-07IGV260904P00087500
87.00 P0.12-40.00%874408-10IGV260904P00087000
86.50 P0.120%6308-10IGV260904P00086500
86.00 P0.120%14208-10IGV260904P00086000
85.50 P0.08-75.00%4108-10IGV260904P00085500
85.00 P0.080.00%62708-10IGV260904P00085000
84.50 P1.400%2207-30IGV260904P00084500
84.00 P0.30-74.79%6708-04IGV260904P00084000
83.50 P00%0IGV260904P00083500
83.00 P1.43-40.42%6607-27IGV260904P00083000
82.00 P00%0IGV260904P00082000
80.00 P0.03-84.21%41008-07IGV260904P00080000
75.00 P0.35-50.00%1207-27IGV260904P00075000
70.00 P00%0IGV260904P00070000
65.00 P00%0IGV260904P00065000
60.00 P00%0IGV260904P00060000
55.00 P00%0IGV260904P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC