Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Aug 11, 2026 3:14:51 PM EDT
103.81USD-1.162%(-1.22)6,415,386
103.82Bid   103.83Ask   0.01Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.638%(-0.67)16,231
After-hours
Aug 10, 2026 4:55:30 PM EDT
104.96USD-0.067%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,379807603,664


IGV Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Aug 28, 2026 Exp. - Max Pain @ $98.50

Puts
Calls


IGV Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.04-20.00%4808-10IGV260828C00125000
120.00 C0.15-25.00%1708-07IGV260828C00120000
116.00 C0.310%1108-10IGV260828C00116000
115.00 C0.15-59.46%11208-06IGV260828C00115000
114.00 C0.560%2208-10IGV260828C00114000
113.00 C00%0IGV260828C00113000
112.00 C0.84+40.00%5908-10IGV260828C00112000
111.00 C1.080%1108-10IGV260828C00111000
110.00 C1.27+56.79%2233508-10IGV260828C00110000
109.00 C1.50+50.00%11608-10IGV260828C00109000
108.00 C1.780%2208-10IGV260828C00108000
107.00 C2.31+50.98%83008-10IGV260828C00107000
106.00 C2.75+59.88%3908-10IGV260828C00106000
105.00 C3.05+51.74%11834708-10IGV260828C00105000
104.00 C3.71+57.87%282808-10IGV260828C00104000
103.50 C00%0IGV260828C00103500
103.00 C3.65+21.67%2608-10IGV260828C00103000
102.50 C4.45+36.50%7408-10IGV260828C00102500
102.00 C3.56+78.89%665408-07IGV260828C00102000
101.50 C00%0IGV260828C00101500
101.00 C5.75+57.53%47108-10IGV260828C00101000
100.00 C6.46+42.60%828308-10IGV260828C00100000
99.00 C7.07+116.87%504008-10IGV260828C00099000
98.50 C5.35+71.47%22708-04IGV260828C00098500
98.00 C4.10-37.60%6218008-06IGV260828C00098000
97.50 C4.00+14.29%2408-04IGV260828C00097500
97.00 C7.82+12.20%21908-10IGV260828C00097000
96.50 C4.67-43.87%1108-06IGV260828C00096500
96.00 C9.54+28.57%2617908-10IGV260828C00096000
95.50 C7.54-7.14%31108-07IGV260828C00095500
95.00 C10.61+78.32%94208-10IGV260828C00095000
94.50 C7.85+63.54%16508-04IGV260828C00094500
94.00 C8.90+0.68%124908-07IGV260828C00094000
93.50 C9.60+7.50%1308-05IGV260828C00093500
93.00 C9.70+40.99%4710608-07IGV260828C00093000
92.50 C6.67+87.36%1608-03IGV260828C00092500
92.00 C7.45-33.90%18208-06IGV260828C00092000
91.50 C11.57+114.26%33308-05IGV260828C00091500
91.00 C11.15+41.68%2308-05IGV260828C00091000
90.50 C10.65+153.57%12808-04IGV260828C00090500
90.00 C12.43+134.53%32808-05IGV260828C00090000
89.50 C3.400%4407-24IGV260828C00089500
89.00 C10.070%1108-06IGV260828C00089000
88.50 C00%0IGV260828C00088500
88.00 C5.25+22.09%2407-27IGV260828C00088000
87.50 C00%0IGV260828C00087500
87.00 C11.93+61.22%1708-04IGV260828C00087000
86.50 C5.05+12.22%3307-24IGV260828C00086500
86.00 C8.99-3.33%5507-29IGV260828C00086000
85.00 C7.56+14.55%203007-27IGV260828C00085000
84.00 C00%0IGV260828C00084000
83.00 C00%0IGV260828C00083000
82.00 C12.580%1107-16IGV260828C00082000
80.00 C19.15-15.34%141408-06IGV260828C00080000
75.00 C18.730%4407-10IGV260828C00075000
70.00 C33.30+56.71%1108-05IGV260828C00070000
65.00 C25.50+13.33%1107-27IGV260828C00065000
60.00 C00%0IGV260828C00060000
55.00 C00%0IGV260828C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV260828P00125000
120.00 P00%0IGV260828P00120000
116.00 P00%0IGV260828P00116000
115.00 P00%0IGV260828P00115000
114.00 P00%0IGV260828P00114000
113.00 P00%0IGV260828P00113000
112.00 P00%0IGV260828P00112000
111.00 P00%0IGV260828P00111000
110.00 P6.15-61.92%202008-10IGV260828P00110000
109.00 P5.400%121208-10IGV260828P00109000
108.00 P00%0IGV260828P00108000
107.00 P00%0IGV260828P00107000
106.00 P00%0IGV260828P00106000
105.00 P2.92-35.25%21408-10IGV260828P00105000
104.00 P2.47-36.99%31408-10IGV260828P00104000
103.50 P3.670%111108-07IGV260828P00103500
103.00 P2.30-32.75%1308-10IGV260828P00103000
102.50 P2.18-30.13%1208-10IGV260828P00102500
102.00 P1.92-34.92%111408-10IGV260828P00102000
101.50 P1.82-31.84%1608-10IGV260828P00101500
101.00 P1.49-38.43%5408-10IGV260828P00101000
100.00 P1.10-45.00%3278008-10IGV260828P00100000
99.00 P0.83-73.57%6708-10IGV260828P00099000
98.50 P0.87-51.67%322908-10IGV260828P00098500
98.00 P0.74-54.88%5708-10IGV260828P00098000
97.50 P1.60-17.95%2608-05IGV260828P00097500
97.00 P0.95-12.04%1708-10IGV260828P00097000
96.50 P00%0IGV260828P00096500
96.00 P0.41-52.87%117708-10IGV260828P00096000
95.50 P00%0IGV260828P00095500
95.00 P0.38-44.12%246408-10IGV260828P00095000
94.50 P0.300%2208-10IGV260828P00094500
94.00 P0.26-81.43%121308-10IGV260828P00094000
93.50 P0.800%1108-05IGV260828P00093500
93.00 P0.38-22.45%119808-10IGV260828P00093000
92.50 P0.38-73.43%52308-07IGV260828P00092500
92.00 P0.33-61.18%14908-07IGV260828P00092000
91.50 P0.15-76.19%181108-10IGV260828P00091500
91.00 P0.42-39.13%11308-07IGV260828P00091000
90.50 P0.12-55.56%41908-10IGV260828P00090500
90.00 P0.10-81.48%13808-10IGV260828P00090000
89.50 P0.11-82.26%18708-10IGV260828P00089500
89.00 P0.10-97.14%4708-10IGV260828P00089000
88.50 P0.08-79.49%2208-10IGV260828P00088500
88.00 P0.06-50.00%198608-10IGV260828P00088000
87.50 P0.44-30.16%2308-06IGV260828P00087500
87.00 P0.38+52.00%12208-06IGV260828P00087000
86.50 P0.45-22.41%1408-04IGV260828P00086500
86.00 P0.04-42.86%38308-10IGV260828P00086000
85.00 P0.05-28.57%176308-10IGV260828P00085000
84.00 P0.21-4.55%33608-06IGV260828P00084000
83.00 P0.05-81.48%28108-07IGV260828P00083000
82.00 P0.22-8.33%102308-04IGV260828P00082000
80.00 P0.01-66.67%223008-10IGV260828P00080000
75.00 P0.07-30.00%12408-06IGV260828P00075000
70.00 P0.17+30.77%2507-22IGV260828P00070000
65.00 P00%0IGV260828P00065000
60.00 P0.40+700.00%1407-30IGV260828P00060000
55.00 P00%0IGV260828P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC