Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Aug 11, 2026 3:24:55 PM EDT
103.86USD-1.095%(-1.15)8,251,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.619%(-0.65)16,231
After-hours
Aug 11, 2026 4:54:30 PM EDT
103.80USD-0.058%(-0.06)650
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18764625346


IGV Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Sep 11, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


IGV Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IGV260911C00125000
120.00 C0.43+43.33%22308-10IGV260911C00120000
116.00 C0.880%1108-10IGV260911C00116000
115.00 C1.10+100.00%262608-10IGV260911C00115000
114.00 C1.200%1108-10IGV260911C00114000
113.00 C00%0IGV260911C00113000
112.00 C1.130%2008-07IGV260911C00112000
111.00 C0.750%7708-06IGV260911C00111000
110.00 C2.25+161.63%43708-10IGV260911C00110000
109.00 C2.50+150.00%61908-10IGV260911C00109000
108.00 C2.710%1108-10IGV260911C00108000
107.00 C3.340%2208-10IGV260911C00107000
106.00 C3.85+54.00%41108-10IGV260911C00106000
105.00 C4.24+41.33%35452808-10IGV260911C00105000
104.00 C00%0IGV260911C00104000
103.50 C00%0IGV260911C00103500
103.00 C4.370%2208-10IGV260911C00103000
102.50 C00%0IGV260911C00102500
102.00 C00%0IGV260911C00102000
101.50 C00%0IGV260911C00101500
101.00 C6.250%101008-10IGV260911C00101000
100.00 C7.24+27.69%113208-10IGV260911C00100000
99.00 C3.500%2208-03IGV260911C00099000
98.50 C00%0IGV260911C00098500
98.00 C4.71+14.32%2308-06IGV260911C00098000
97.50 C5.62+31.31%3308-04IGV260911C00097500
97.00 C7.48+37.25%3708-07IGV260911C00097000
96.50 C00%0IGV260911C00096500
96.00 C00%0IGV260911C00096000
95.50 C9.150%1108-05IGV260911C00095500
95.00 C6.38-17.36%2408-06IGV260911C00095000
94.50 C00%0IGV260911C00094500
94.00 C9.71+110.17%91008-07IGV260911C00094000
93.50 C3.800%2107-30IGV260911C00093500
93.00 C00%0IGV260911C00093000
92.50 C5.120%1107-31IGV260911C00092500
92.00 C00%0IGV260911C00092000
91.50 C11.920%1108-07IGV260911C00091500
91.00 C00%0IGV260911C00091000
90.50 C00%0IGV260911C00090500
90.00 C00%0IGV260911C00090000
89.50 C00%0IGV260911C00089500
89.00 C00%0IGV260911C00089000
88.50 C00%0IGV260911C00088500
88.00 C00%0IGV260911C00088000
87.50 C00%0IGV260911C00087500
87.00 C00%0IGV260911C00087000
86.50 C00%0IGV260911C00086500
86.00 C00%0IGV260911C00086000
85.00 C14.250%2208-06IGV260911C00085000
84.00 C00%0IGV260911C00084000
83.00 C00%0IGV260911C00083000
82.00 C00%0IGV260911C00082000
80.00 C00%0IGV260911C00080000
75.00 C27.300%8808-04IGV260911C00075000
70.00 C00%0IGV260911C00070000
65.00 C00%0IGV260911C00065000
60.00 C00%0IGV260911C00060000
55.00 C00%0IGV260911C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV260911P00125000
120.00 P00%0IGV260911P00120000
116.00 P00%0IGV260911P00116000
115.00 P00%0IGV260911P00115000
114.00 P00%0IGV260911P00114000
113.00 P00%0IGV260911P00113000
112.00 P00%0IGV260911P00112000
111.00 P00%0IGV260911P00111000
110.00 P00%0IGV260911P00110000
109.00 P00%0IGV260911P00109000
108.00 P00%0IGV260911P00108000
107.00 P00%0IGV260911P00107000
106.00 P6.050%7708-07IGV260911P00106000
105.00 P5.520%7708-07IGV260911P00105000
104.00 P3.25-34.34%61108-10IGV260911P00104000
103.50 P4.72-27.27%5508-07IGV260911P00103500
103.00 P3.02-29.11%221408-10IGV260911P00103000
102.50 P2.85-30.83%12608-10IGV260911P00102500
102.00 P2.69-30.49%81808-10IGV260911P00102000
101.50 P2.65-27.00%1408-10IGV260911P00101500
101.00 P3.37-33.00%5408-07IGV260911P00101000
100.00 P1.94-30.71%262708-10IGV260911P00100000
99.00 P3.800%303008-06IGV260911P00099000
98.50 P1.67-55.82%3508-10IGV260911P00098500
98.00 P1.50-29.25%92008-10IGV260911P00098000
97.50 P1.33-32.83%52008-10IGV260911P00097500
97.00 P0.98-70.66%31208-10IGV260911P00097000
96.50 P1.75-43.37%1108-07IGV260911P00096500
96.00 P2.660%1108-06IGV260911P00096000
95.50 P2.610%2208-06IGV260911P00095500
95.00 P1.05-18.60%51708-10IGV260911P00095000
94.50 P2.270%1108-04IGV260911P00094500
94.00 P2.050%1108-04IGV260911P00094000
93.50 P1.000%1108-07IGV260911P00093500
93.00 P0.920%4208-07IGV260911P00093000
92.50 P0.84-49.09%16808-07IGV260911P00092500
92.00 P1.410%2108-06IGV260911P00092000
91.50 P0.65-47.58%1208-07IGV260911P00091500
91.00 P1.240%101008-04IGV260911P00091000
90.50 P0.46-45.88%1208-07IGV260911P00090500
90.00 P0.29-80.00%21008-10IGV260911P00090000
89.50 P0.400%1108-10IGV260911P00089500
89.00 P0.44-83.08%1308-07IGV260911P00089000
88.50 P00%0IGV260911P00088500
88.00 P0.20-59.18%2208-07IGV260911P00088000
87.50 P0.400%1108-05IGV260911P00087500
87.00 P0.240.00%1408-10IGV260911P00087000
86.50 P00%0IGV260911P00086500
86.00 P0.15-40.00%4908-10IGV260911P00086000
85.00 P0.13-63.89%363208-10IGV260911P00085000
84.00 P0.110%2008-10IGV260911P00084000
83.00 P00%0IGV260911P00083000
82.00 P0.33-15.38%3508-06IGV260911P00082000
80.00 P00%0IGV260911P00080000
75.00 P0.18-55.00%4508-06IGV260911P00075000
70.00 P00%0IGV260911P00070000
65.00 P00%0IGV260911P00065000
60.00 P00%0IGV260911P00060000
55.00 P00%0IGV260911P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC