Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
May 14, 2026 10:36:07 AM EDT
89.56USD+1.084%(+0.96)3,991,041
89.56Bid   89.58Ask   0.02Spread
Pre-market
May 14, 2026 9:29:30 AM EDT
88.80USD+0.226%(+0.20)27,698
After-hours
May 13, 2026 4:56:30 PM EDT
88.81USD+0.180%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,23381,7535,968192,774


IGV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IGV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0IGV260821C00160000
155 C00%0IGV260821C00155000
150 C00%0IGV260821C00150000
145 C00%0IGV260821C00145000
140 C0.08-33.33%12404-28IGV260821C00140000
135 C0.20+5.26%201805-11IGV260821C00135000
130 C0.10-33.33%106805-08IGV260821C00130000
125 C0.35+16.67%103005-07IGV260821C00125000
120 C0.45-25.00%162,59405-11IGV260821C00120000
119 C0.35-39.66%2203-17IGV260821C00119000
118 C0.65+124.14%101405-11IGV260821C00118000
117 C0.67+86.11%1505-07IGV260821C00117000
116 C0.80+6.67%88105-11IGV260821C00116000
115 C0.73-18.89%14,53105-11IGV260821C00115000
114 C1.00+42.86%163205-07IGV260821C00114000
113 C1.04+96.23%22205-08IGV260821C00113000
112 C1.25+212.50%12,85205-08IGV260821C00112000
111 C1.30-5.11%1156805-08IGV260821C00111000
110 C1.45+15.08%498,80205-11IGV260821C00110000
109 C1.18-9.23%19705-04IGV260821C00109000
108 C1.90+115.91%321,58805-07IGV260821C00108000
107 C1.91-11.16%112905-11IGV260821C00107000
106 C2.15-5.29%124705-08IGV260821C00106000
105 C2.20-8.33%367,23205-11IGV260821C00105000
104 C2.37+26.06%519505-11IGV260821C00104000
103 C2.45+4.26%228205-08IGV260821C00103000
102 C3.20+4.23%111,56005-08IGV260821C00102000
101 C3.20+0.95%835605-11IGV260821C00101000
100 C3.50-7.89%1,29714,02705-11IGV260821C00100000
99 C3.70-7.50%645905-11IGV260821C00099000
98 C4.10-0.49%153905-11IGV260821C00098000
97 C4.67-8.07%632005-08IGV260821C00097000
96 C4.95-2.94%669305-11IGV260821C00096000
95 C5.48-3.69%32912,14005-11IGV260821C00095000
94 C5.40-12.90%252205-11IGV260821C00094000
93 C6.20-2.36%401,09605-11IGV260821C00093000
92 C6.65-1.48%1195,58805-11IGV260821C00092000
90 C7.74-5.38%42015,04005-11IGV260821C00090000
85 C10.60-1.49%17328,35005-11IGV260821C00085000
80 C13.80-4.17%964,76405-11IGV260821C00080000
75 C17.84-0.89%341205-11IGV260821C00075000
74 C19.11+46.44%16717805-08IGV260821C00074000
73 C19.70+147.18%101505-08IGV260821C00073000
72 C20.70-4.17%23122005-08IGV260821C00072000
71 C15.80+8.59%11004-23IGV260821C00071000
70 C22.04-2.22%113905-11IGV260821C00070000
69 C21.50+38.71%1204-21IGV260821C00069000
68 C11.02-39.95%3204-10IGV260821C00068000
67 C25.49+37.78%2405-07IGV260821C00067000
66 C20.70+14.36%3804-24IGV260821C00066000
65 C24.19+20.41%15205-06IGV260821C00065000
64 C00%0IGV260821C00064000
63 C23.72+60.92%3204-28IGV260821C00063000
62 C00%0IGV260821C00062000
61 C28.30+17.43%2404-21IGV260821C00061000
60 C31.70-0.41%14005-08IGV260821C00060000
59 C00%0IGV260821C00059000
58 C00%0IGV260821C00058000
57 C00%0IGV260821C00057000
56 C00%0IGV260821C00056000
55 C37.10+15.22%1805-07IGV260821C00055000
54 C00%0IGV260821C00054000
53 C00%0IGV260821C00053000
52 C00%0IGV260821C00052000
51 C38.43+8.41%5403-05IGV260821C00051000
50 C29.56-1.63%21304-13IGV260821C00050000
49 C00%0IGV260821C00049000
48 C00%0IGV260821C00048000
47 C00%0IGV260821C00047000
46 C32.30-13.64%1102-24IGV260821C00046000
45 C37.95-3.92%1102-12IGV260821C00045000
44 C41.50+5.06%1302-09IGV260821C00044000
43 C41.69+1.16%1103-03IGV260821C00043000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0IGV260821P00160000
155 P00%0IGV260821P00155000
150 P00%0IGV260821P00150000
145 P00%0IGV260821P00145000
140 P00%0IGV260821P00140000
135 P00%0IGV260821P00135000
130 P00%0IGV260821P00130000
125 P00%0IGV260821P00125000
120 P34.00+5.59%2203-10IGV260821P00120000
119 P00%0IGV260821P00119000
118 P00%0IGV260821P00118000
117 P00%0IGV260821P00117000
116 P00%0IGV260821P00116000
115 P00%0IGV260821P00115000
114 P30.400%1004-23IGV260821P00114000
113 P10.100%2101-07IGV260821P00113000
112 P00%0IGV260821P00112000
111 P00%0IGV260821P00111000
110 P00%0IGV260821P00110000
109 P10.400%141401-02IGV260821P00109000
108 P9.800%161601-02IGV260821P00108000
107 P24.30-4.97%210003-02IGV260821P00107000
106 P22.71+176.95%1104-23IGV260821P00106000
105 P21.62-12.96%12010503-13IGV260821P00105000
104 P19.37+77.71%3804-17IGV260821P00104000
103 P8.80+33.33%234801-15IGV260821P00103000
102 P13.50+33.66%210101-30IGV260821P00102000
101 P8.90+4.71%76301-28IGV260821P00101000
100 P12.49+6.75%27305-11IGV260821P00100000
99 P12.20+52.50%9414001-29IGV260821P00099000
98 P13.35-25.83%124804-21IGV260821P00098000
97 P13.49+77.50%1104-27IGV260821P00097000
96 P8.46+26.27%15121801-29IGV260821P00096000
95 P10.30-10.43%121605-05IGV260821P00095000
94 P9.75-12.16%509805-05IGV260821P00094000
93 P10.50-13.93%35904-17IGV260821P00093000
92 P7.33-4.81%11,84805-11IGV260821P00092000
90 P6.47-0.46%52,60805-11IGV260821P00090000
85 P4.300.00%12016,36305-11IGV260821P00085000
80 P2.750.00%70955,41205-11IGV260821P00080000
75 P1.89-0.53%88102,45005-11IGV260821P00075000
74 P1.80+7.78%1941,02705-08IGV260821P00074000
73 P1.65+10.00%5023105-08IGV260821P00073000
72 P1.68+20.00%561205-06IGV260821P00072000
71 P1.32-8.33%124805-11IGV260821P00071000
70 P1.16-3.33%5096,10505-11IGV260821P00070000
69 P1.02-11.30%63,32805-11IGV260821P00069000
68 P0.93+12.05%11,79505-11IGV260821P00068000
67 P1.03-23.70%7534105-06IGV260821P00067000
66 P0.82-41.43%13205-01IGV260821P00066000
65 P0.72-4.00%11,02905-11IGV260821P00065000
64 P1.15-1.71%118304-24IGV260821P00064000
63 P0.95-48.65%727904-23IGV260821P00063000
62 P2.25+60.71%23104-13IGV260821P00062000
61 P0.80-51.52%13904-24IGV260821P00061000
60 P0.50+13.64%245805-11IGV260821P00060000
59 P0.57-24.00%17617904-30IGV260821P00059000
58 P0.70+7.69%27504-23IGV260821P00058000
57 P0.29-67.78%574705-04IGV260821P00057000
56 P0.44+33.33%61804-29IGV260821P00056000
55 P0.25-3.85%332405-08IGV260821P00055000
54 P0.70+34.62%16204-10IGV260821P00054000
53 P0.77+28.33%2504-10IGV260821P00053000
52 P0.58-28.40%17504-10IGV260821P00052000
51 P0.12-60.00%311305-05IGV260821P00051000
50 P0.10-62.96%11,00605-07IGV260821P00050000
49 P0.43-34.85%143204-10IGV260821P00049000
48 P0.170%5504-17IGV260821P00048000
47 P0.100%1105-04IGV260821P00047000
46 P0.24-36.84%11304-14IGV260821P00046000
45 P0.15-37.50%112704-17IGV260821P00045000
44 P0.250%2204-23IGV260821P00044000
43 P0.20+33.33%12704-27IGV260821P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC