Dark

Check out our API

V20281215P370
V Dec 15 2028 370.00 Put (V281215P00370000)
option OPRA

EOD

Sep 3, 2026

40.60-0.976%(-0.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.7500	40.8500	40.4000	40.6000	-0.976%	14	31	0.000%
2026-08-24	41.4000	41.4000	41.0000	41.0000	-19.608%	17	25	-0.976%
2026-07-06	51.0000	51.0000	51.0000	51.0000	-18.204%	5	8	-20.392%
2026-06-22	62.4000	62.4000	62.3500	62.3500	-0.953%	2	8	-34.884%
2026-06-17	62.9500	62.9500	62.9500	62.9500	-8.900%	2	12	-35.504%
2026-06-08	69.1000	69.1000	69.1000	69.1000	-3.316%	1	12	-41.245%
2026-06-04	71.4700	71.4700	71.4700	71.4700	+6.672%	1	11	-43.193%
2026-05-13	67.0000	67.0000	67.0000	67.0000	-0.741%	1	11	-39.403%
2026-05-11	67.5000	67.5000	67.5000	67.5000	-17.229%	1	11	-39.852%
2026-04-07	80.5500	81.5500	80.5500	81.5500	-3.889%	4	9	-50.215%
2026-03-31	84.8000	84.8500	84.8000	84.8500	-2.190%	2	10	-52.151%
2026-03-27	86.8500	86.8500	86.7500	86.7500	+23.050%	2	9	-53.199%
2026-03-04	70.5000	70.5000	70.5000	70.5000	+0.399%	1	8	-42.411%
2026-03-03	70.2200	70.2200	70.2200	70.2200	-1.099%	1	9	-42.182%
2026-03-02	70.1200	71.0000	70.1200	71.0000	+6.495%	2	9	-42.817%
2026-01-30	66.6700	66.6700	66.6700	66.6700	+4.172%	1	8	-39.103%
2026-01-22	64.0000	64.0000	64.0000	64.0000	-3.367%	5	7	-36.563%
2026-01-21	66.2300	66.2300	66.2300	66.2300	+16.602%	1	2	-38.698%
2026-01-12	58.5200	58.5200	56.8000	56.8000	0.000%	2	1	-28.521%

Share