Dark

Check out our Level2View

V20281215P370
V Dec 15 2028 370.00 Put (V281215P00370000)
option OPRA

Inactive

Jul 6, 2026

51.00-18.204%(-11.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	51.0000	51.0000	51.0000	51.0000	-18.204%	5	8	0.000%
2026-06-22	62.4000	62.4000	62.3500	62.3500	-0.953%	2	8	-18.204%
2026-06-17	62.9500	62.9500	62.9500	62.9500	-8.900%	2	12	-18.983%
2026-06-08	69.1000	69.1000	69.1000	69.1000	-3.316%	1	12	-26.194%
2026-06-04	71.4700	71.4700	71.4700	71.4700	+6.672%	1	11	-28.641%
2026-05-13	67.0000	67.0000	67.0000	67.0000	-0.741%	1	11	-23.881%
2026-05-11	67.5000	67.5000	67.5000	67.5000	-17.229%	1	11	-24.444%
2026-04-07	80.5500	81.5500	80.5500	81.5500	-3.889%	4	9	-37.462%
2026-03-31	84.8000	84.8500	84.8000	84.8500	-2.190%	2	10	-39.894%
2026-03-27	86.8500	86.8500	86.7500	86.7500	+23.050%	2	9	-41.210%
2026-03-04	70.5000	70.5000	70.5000	70.5000	+0.399%	1	8	-27.660%
2026-03-03	70.2200	70.2200	70.2200	70.2200	-1.099%	1	9	-27.371%
2026-03-02	70.1200	71.0000	70.1200	71.0000	+6.495%	2	9	-28.169%
2026-01-30	66.6700	66.6700	66.6700	66.6700	+4.172%	1	8	-23.504%
2026-01-22	64.0000	64.0000	64.0000	64.0000	-3.367%	5	7	-20.313%
2026-01-21	66.2300	66.2300	66.2300	66.2300	+16.602%	1	2	-22.996%
2026-01-12	58.5200	58.5200	56.8000	56.8000	0.000%	2	1	-10.211%

Share