V281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.15 | 38.23 | 38.11 | 38.20 | -4.020% | 4 | 41 | 0.000% |
| 2026-10-07 | 39.80 | 39.80 | 39.80 | 39.80 | -8.716% | 1 | 40 | -4.020% |
| 2026-10-01 | 43.60 | 43.60 | 43.60 | 43.60 | +7.389% | 10 | 30 | -12.385% |
| 2026-09-28 | 40.70 | 40.70 | 40.60 | 40.60 | -7.496% | 2 | 31 | -5.911% |
| 2026-09-23 | 43.55 | 43.89 | 43.55 | 43.89 | +8.103% | 2 | 31 | -12.964% |
| 2026-09-03 | 40.75 | 40.85 | 40.40 | 40.60 | -0.976% | 14 | 25 | -5.911% |
| 2026-08-24 | 41.40 | 41.40 | 41.00 | 41.00 | -19.608% | 17 | 8 | -6.829% |
| 2026-07-06 | 51.00 | 51.00 | 51.00 | 51.00 | -18.204% | 5 | 8 | -25.098% |
| 2026-06-22 | 62.40 | 62.40 | 62.35 | 62.35 | -0.953% | 2 | 10 | -38.733% |
| 2026-06-17 | 62.95 | 62.95 | 62.95 | 62.95 | -8.900% | 2 | 12 | -39.317% |
| 2026-06-08 | 69.10 | 69.10 | 69.10 | 69.10 | -3.316% | 1 | 11 | -44.718% |
| 2026-06-04 | 71.47 | 71.47 | 71.47 | 71.47 | +6.672% | 1 | 11 | -46.551% |
| 2026-05-13 | 67.00 | 67.00 | 67.00 | 67.00 | -0.741% | 1 | 10 | -42.985% |
| 2026-05-11 | 67.50 | 67.50 | 67.50 | 67.50 | -17.229% | 1 | 9 | -43.407% |
| 2026-04-07 | 80.55 | 81.55 | 80.55 | 81.55 | -3.889% | 4 | 9 | -53.158% |
| 2026-03-31 | 84.80 | 84.85 | 84.80 | 84.85 | -2.190% | 2 | 10 | -54.979% |
| 2026-03-27 | 86.85 | 86.85 | 86.75 | 86.75 | +23.050% | 2 | 9 | -55.965% |
| 2026-03-04 | 70.50 | 70.50 | 70.50 | 70.50 | +0.399% | 1 | 8 | -45.816% |
| 2026-03-03 | 70.22 | 70.22 | 70.22 | 70.22 | -1.099% | 1 | 9 | -45.600% |
| 2026-03-02 | 70.12 | 71.00 | 70.12 | 71.00 | +6.495% | 2 | 9 | -46.197% |
| 2026-01-30 | 66.67 | 66.67 | 66.67 | 66.67 | +4.172% | 1 | 8 | -42.703% |
| 2026-01-22 | 64.00 | 64.00 | 64.00 | 64.00 | -3.367% | 5 | 7 | -40.312% |
| 2026-01-21 | 66.23 | 66.23 | 66.23 | 66.23 | +16.602% | 1 | 2 | -42.322% |
| 2026-01-12 | 58.52 | 58.52 | 56.80 | 56.80 | 0.000% | 2 | 1 | -32.746% |