Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
370
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.14 | +366.67% | 1 | 332 |
| Oct 30, 2026 | 8d | $0.42 | -42.47% | 8 | 384 |
| Nov 6, 2026 | 15d | $0.94 | -16.81% | 12 | 302 |
| Nov 13, 2026 | 22d | $1.08 | -10.00% | 1 | 79 |
| Nov 20, 2026 | 29d | $1.33 | -6.34% | 18 | 2,318 |
| Nov 27, 2026 | 36d | $1.51 | -19.25% | 5 | 20 |
| Dec 18, 2026 | 57d | $2.96 | -6.03% | 37 | 1,081 |
| Jan 15, 2027 | 85d | $4.65 | +1.09% | 8 | 718 |
| Mar 19, 2027 | 148d | $8.74 | -13.47% | 1 | 397 |
| Jun 17, 2027 | 238d | $13.30 | -3.97% | 1 | 276 |
| Aug 20, 2027 | 302d | $17.85 | -10.08% | 32 | 20 |
| Sep 17, 2027 | 330d | $17.35 | -6.72% | 1 | 78 |
| Dec 17, 2027 | 421d | $21.00 | -7.28% | 1 | 432 |
| Jan 21, 2028 | 456d | $23.12 | -2.45% | 2 | 121 |
| Jun 16, 2028 | 603d | $29.35 | -23.41% | 8 | 10 |
| Sep 15, 2028 | 694d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 785d | $38.20 | -4.02% | 4 | 41 |
| Jan 19, 2029 | 820d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $0.03 | -62.50% | 1 | 249 | OTM |
| 357.5 P | $0.11 | -59.26% | 2 | 52 | OTM |
| 360 P | $0.04 | +300.00% | 16 | 285 | OTM |
| 362.5 P | $0.05 | -76.19% | 20 | 68 | OTM |
| 365 P | $0.07 | +40.00% | 1 | 360 | OTM |
| 367.5 P | $0.05 | -37.50% | 13 | 97 | OTM |
| 370 P | $0.14 | +366.67% | 1 | 332 | OTM |
| 372.5 P | $0.13 | -50.00% | 5 | 1,223 | OTM |
| 375 P | $0.04 | -33.33% | 1 | 124 | OTM |
| 377.5 P | $0.02 | -77.78% | 1 | 120 | OTM |
| 380 P | $0.03 | -62.50% | 5 | 510 | OTM |
| 382.5 P | $0.09 | -18.18% | 26 | 360 | OTM |
| 385 P | $0.07 | -36.36% | 37 | 646 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.