Dark

V20281215C450
V Dec 15 2028 450.00 Call (V281215C00450000)
option OPRA

EOD

Jul 16, 2026

38.60+5.753%(+2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	37.7500	38.7000	37.4500	38.6000	+5.753%	10	205	0.000%
2026-07-15	36.8500	37.0000	36.5000	36.5000	-2.013%	24	206	+5.753%
2026-07-14	37.5000	37.5000	37.2500	37.2500	+1.223%	11	217	+3.624%
2026-07-13	35.7500	36.8000	35.6000	36.8000	+15.180%	3	220	+4.891%
2026-07-10	32.3000	32.3000	31.7000	31.9500	-11.250%	5	221	+20.814%
2026-07-06	35.7500	36.0500	33.2900	36.0000	+0.111%	16	224	+7.222%
2026-07-02	34.8000	35.9600	34.7500	35.9600	+10.476%	14	215	+7.341%
2026-07-01	32.4000	32.5500	32.4000	32.5500	+9.596%	2	215	+18.587%
2026-06-30	29.6600	29.7500	29.5000	29.7000	-0.168%	4	214	+29.966%
2026-06-29	29.7500	30.0000	29.7000	29.7500	+10.185%	5	215	+29.748%
2026-06-26	27.1500	27.1500	27.0000	27.0000	+3.846%	2	213	+42.963%
2026-06-25	26.6500	26.8000	26.0000	26.0000	-0.952%	16	213	+48.462%
2026-06-24	25.6000	26.5000	25.4500	26.2500	+3.550%	14	210	+47.048%
2026-06-23	25.6000	25.6500	25.2000	25.3500	-1.934%	6	203	+52.268%
2026-06-22	26.4500	26.4500	25.8500	25.8500	-1.524%	20	200	+49.323%
2026-06-18	26.4000	26.4000	26.2500	26.2500	-0.568%	2	189	+47.048%
2026-06-17	26.2000	26.5000	26.2000	26.4000	+0.571%	5	189	+46.212%
2026-06-16	24.8500	26.2500	24.8000	26.2500	+6.275%	9	189	+47.048%
2026-06-15	24.6000	24.7500	24.4500	24.7000	+2.917%	4	182	+56.275%
2026-06-12	24.1000	24.4500	23.8000	24.0000	0.000%	12	182	+60.833%
2026-06-11	24.5000	24.7500	24.0000	24.0000	-6.067%	12	182	+60.833%
2026-06-10	24.5000	25.7000	24.3500	25.5500	+3.441%	43	179	+51.076%
2026-06-09	24.1500	24.7000	24.0000	24.7000	+3.782%	17	178	+56.275%
2026-06-08	23.7500	24.4000	23.2500	23.8000	+0.211%	31	170	+62.185%
2026-06-04	24.4000	24.4000	23.5000	23.7500	+7.955%	5	154	+62.526%
2026-06-03	22.0000	22.0000	22.0000	22.0000	-2.222%	2	152	+75.455%
2026-06-02	22.5000	22.5000	22.5000	22.5000	-8.163%	14	153	+71.556%
2026-06-01	24.2000	24.6500	24.2000	24.5000	-0.810%	24	146	+57.551%
2026-05-29	25.0000	25.0000	24.4500	24.7000	-3.327%	6	128	+56.275%
2026-05-27	25.2500	25.7500	25.2000	25.5500	+4.499%	26	128	+51.076%
2026-05-26	24.2000	24.5000	24.1000	24.4500	-4.118%	22	121	+57.873%
2026-05-21	25.6000	25.6000	25.4500	25.5000	-0.585%	4	112	+51.373%
2026-05-19	26.5000	26.5000	25.6500	25.6500	0.000%	9	112	+50.487%
2026-05-18	25.0500	25.6500	25.0000	25.6500	+5.599%	5	110	+50.487%
2026-05-15	24.5000	24.5000	24.2900	24.2900	+8.680%	5	110	+58.913%
2026-05-14	22.0000	22.3500	21.8000	22.3500	-0.667%	14	106	+72.707%
2026-05-13	22.8000	22.8000	22.5000	22.5000	-5.462%	6	73	+71.556%
2026-05-12	23.5500	24.0000	22.9000	23.8000	+6.966%	46	73	+62.185%
2026-05-06	22.2000	22.3500	22.0000	22.2500	-1.111%	18	73	+73.483%
2026-05-05	22.5000	22.5000	22.5000	22.5000	-4.661%	1	72	+71.556%
2026-05-04	23.6000	23.6000	23.4500	23.6000	-3.199%	5	72	+63.559%
2026-05-01	26.1000	26.1000	24.3800	24.3800	-7.476%	6	69	+58.326%
2026-04-29	26.8500	27.0000	26.0000	26.3500	+41.667%	44	69	+46.490%
2026-04-24	18.4000	18.6000	18.4000	18.6000	-3.975%	2	69	+107.527%
2026-04-21	19.3700	19.3700	19.3700	19.3700	-4.346%	1	69	+99.277%
2026-04-15	20.2500	20.2500	20.2500	20.2500	+20.178%	1	69	+90.617%
2026-04-01	16.8500	16.8500	16.8500	16.8500	-3.438%	2	68	+129.080%
2026-03-30	17.4500	17.4500	17.4500	17.4500	-9.115%	5	68	+121.203%
2026-03-23	19.3000	19.4000	19.2000	19.2000	+17.791%	6	63	+101.042%
2026-03-18	17.2500	17.2500	16.3000	16.3000	-14.883%	2	61	+136.810%
2026-03-11	19.1500	19.3000	19.1000	19.1500	-11.547%	12	60	+101.567%
2026-03-05	21.6000	21.6500	21.6000	21.6500	-4.626%	2	63	+78.291%
2026-03-04	23.2500	23.3000	22.6500	22.7000	+5.483%	22	62	+70.044%
2026-03-03	21.5200	21.5200	21.5200	21.5200	+0.467%	7	52	+79.368%
2026-02-26	21.7500	21.7500	21.0600	21.4200	+7.100%	8	45	+80.205%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-3.985%	1	39	+93.000%
2026-02-13	22.5000	22.5000	20.8300	20.8300	-9.435%	6	39	+85.310%
2026-02-12	23.7500	23.7500	22.9000	23.0000	+1.099%	24	39	+67.826%
2026-01-27	22.7500	22.7500	22.7500	22.7500	-3.026%	1	31	+69.670%
2026-01-21	23.4600	23.4600	23.4600	23.4600	-2.857%	1	31	+64.535%
2026-01-15	24.0000	24.2000	24.0000	24.1500	+2.853%	29	31	+59.834%
2026-01-14	23.4800	23.4800	23.4800	23.4800	-7.304%	1	19	+64.395%
2026-01-13	25.3300	25.3300	25.3300	25.3300	-21.579%	10	18	+52.388%
2026-01-09	32.3500	32.4500	32.3000	32.3000	-0.309%	3	8	+19.505%
2026-01-08	32.1500	32.4000	32.1500	32.4000	-0.613%	4	7	+19.136%
2026-01-05	32.8500	32.8500	32.5000	32.6000	-8.555%	9	1	+18.405%
2025-12-29	35.6500	35.6500	35.6500	35.6500	0.000%	1	1	+8.275%