V281215C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.30 | 57.30 | 57.10 | 57.10 | +2.477% | 2 | 426 | 0.000% |
| 2026-10-20 | 55.72 | 55.72 | 55.72 | 55.72 | +16.326% | 1 | 426 | +2.477% |
| 2026-10-14 | 47.90 | 47.90 | 47.90 | 47.90 | +15.505% | 7 | 433 | +19.207% |
| 2026-10-09 | 41.47 | 41.47 | 41.47 | 41.47 | +2.827% | 1 | 433 | +37.690% |
| 2026-10-08 | 40.28 | 40.33 | 40.28 | 40.33 | +14.574% | 2 | 433 | +41.582% |
| 2026-09-29 | 35.64 | 36.84 | 34.64 | 35.20 | -3.084% | 45 | 416 | +62.216% |
| 2026-09-25 | 36.60 | 36.60 | 36.32 | 36.32 | -16.506% | 2 | 415 | +57.214% |
| 2026-09-02 | 43.47 | 43.50 | 43.47 | 43.50 | -6.351% | 5 | 416 | +31.264% |
| 2026-08-25 | 46.40 | 46.45 | 46.40 | 46.45 | -1.191% | 2 | 415 | +22.928% |
| 2026-08-24 | 46.38 | 47.01 | 46.21 | 47.01 | +26.032% | 14 | 401 | +21.464% |
| 2026-08-18 | 37.50 | 37.50 | 37.30 | 37.30 | +2.164% | 2 | 400 | +53.083% |
| 2026-08-17 | 36.51 | 36.51 | 36.51 | 36.51 | -3.921% | 1 | 399 | +56.396% |
| 2026-08-14 | 38.00 | 38.00 | 38.00 | 38.00 | +4.972% | 1 | 399 | +50.263% |
| 2026-08-13 | 36.45 | 36.45 | 36.20 | 36.20 | -0.958% | 2 | 398 | +57.735% |
| 2026-08-10 | 36.72 | 37.19 | 36.50 | 36.55 | -15.000% | 347 | 208 | +56.224% |
| 2026-08-03 | 43.00 | 43.00 | 43.00 | 43.00 | +6.700% | 3 | 205 | +32.791% |
| 2026-07-30 | 40.30 | 40.30 | 40.30 | 40.30 | -3.704% | 1 | 204 | +41.687% |
| 2026-07-29 | 41.75 | 42.00 | 41.70 | 41.85 | +12.198% | 4 | 203 | +36.440% |
| 2026-07-17 | 37.40 | 37.50 | 37.30 | 37.30 | -3.368% | 12 | 205 | +53.083% |
| 2026-07-16 | 37.75 | 38.70 | 37.45 | 38.60 | +5.753% | 10 | 206 | +47.927% |
| 2026-07-15 | 36.85 | 37.00 | 36.50 | 36.50 | -2.013% | 24 | 217 | +56.438% |
| 2026-07-14 | 37.50 | 37.50 | 37.25 | 37.25 | +1.223% | 11 | 220 | +53.289% |
| 2026-07-13 | 35.75 | 36.80 | 35.60 | 36.80 | +15.180% | 3 | 221 | +55.163% |
| 2026-07-10 | 32.30 | 32.30 | 31.70 | 31.95 | -11.250% | 5 | 224 | +78.717% |
| 2026-07-06 | 35.75 | 36.05 | 33.29 | 36.00 | +0.111% | 16 | 222 | +58.611% |
| 2026-07-02 | 34.80 | 35.96 | 34.75 | 35.96 | +10.476% | 14 | 215 | +58.788% |
| 2026-07-01 | 32.40 | 32.55 | 32.40 | 32.55 | +9.596% | 2 | 214 | +75.422% |
| 2026-06-30 | 29.66 | 29.75 | 29.50 | 29.70 | -0.168% | 4 | 215 | +92.256% |
| 2026-06-29 | 29.75 | 30.00 | 29.70 | 29.75 | +10.185% | 5 | 213 | +91.933% |
| 2026-06-26 | 27.15 | 27.15 | 27.00 | 27.00 | +3.846% | 2 | 213 | +111.481% |
| 2026-06-25 | 26.65 | 26.80 | 26.00 | 26.00 | -0.952% | 16 | 210 | +119.615% |
| 2026-06-24 | 25.60 | 26.50 | 25.45 | 26.25 | +3.550% | 14 | 203 | +117.524% |
| 2026-06-23 | 25.60 | 25.65 | 25.20 | 25.35 | -1.934% | 6 | 200 | +125.247% |
| 2026-06-22 | 26.45 | 26.45 | 25.85 | 25.85 | -1.524% | 20 | 191 | +120.890% |
| 2026-06-18 | 26.40 | 26.40 | 26.25 | 26.25 | -0.568% | 2 | 190 | +117.524% |
| 2026-06-17 | 26.20 | 26.50 | 26.20 | 26.40 | +0.571% | 5 | 189 | +116.288% |
| 2026-06-16 | 24.85 | 26.25 | 24.80 | 26.25 | +6.275% | 9 | 185 | +117.524% |
| 2026-06-15 | 24.60 | 24.75 | 24.45 | 24.70 | +2.917% | 4 | 184 | +131.174% |
| 2026-06-12 | 24.10 | 24.45 | 23.80 | 24.00 | 0.000% | 12 | 182 | +137.917% |
| 2026-06-11 | 24.50 | 24.75 | 24.00 | 24.00 | -6.067% | 12 | 179 | +137.917% |
| 2026-06-10 | 24.50 | 25.70 | 24.35 | 25.55 | +3.441% | 43 | 178 | +123.483% |
| 2026-06-09 | 24.15 | 24.70 | 24.00 | 24.70 | +3.782% | 17 | 170 | +131.174% |
| 2026-06-08 | 23.75 | 24.40 | 23.25 | 23.80 | +0.211% | 31 | 154 | +139.916% |
| 2026-06-04 | 24.40 | 24.40 | 23.50 | 23.75 | +7.955% | 5 | 152 | +140.421% |
| 2026-06-03 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 2 | 153 | +159.545% |
| 2026-06-02 | 22.50 | 22.50 | 22.50 | 22.50 | -8.163% | 14 | 146 | +153.778% |
| 2026-06-01 | 24.20 | 24.65 | 24.20 | 24.50 | -0.810% | 24 | 128 | +133.061% |
| 2026-05-29 | 25.00 | 25.00 | 24.45 | 24.70 | -3.327% | 6 | 128 | +131.174% |
| 2026-05-27 | 25.25 | 25.75 | 25.20 | 25.55 | +4.499% | 26 | 121 | +123.483% |
| 2026-05-26 | 24.20 | 24.50 | 24.10 | 24.45 | -4.118% | 22 | 112 | +133.538% |
| 2026-05-21 | 25.60 | 25.60 | 25.45 | 25.50 | -0.585% | 4 | 110 | +123.922% |
| 2026-05-19 | 26.50 | 26.50 | 25.65 | 25.65 | 0.000% | 9 | 109 | +122.612% |
| 2026-05-18 | 25.05 | 25.65 | 25.00 | 25.65 | +5.599% | 5 | 108 | +122.612% |
| 2026-05-15 | 24.50 | 24.50 | 24.29 | 24.29 | +8.680% | 5 | 106 | +135.076% |
| 2026-05-14 | 22.00 | 22.35 | 21.80 | 22.35 | -0.667% | 14 | 99 | +155.481% |
| 2026-05-13 | 22.80 | 22.80 | 22.50 | 22.50 | -5.462% | 6 | 95 | +153.778% |
| 2026-05-12 | 23.55 | 24.00 | 22.90 | 23.80 | +6.966% | 46 | 73 | +139.916% |
| 2026-05-06 | 22.20 | 22.35 | 22.00 | 22.25 | -1.111% | 18 | 72 | +156.629% |
| 2026-05-05 | 22.50 | 22.50 | 22.50 | 22.50 | -4.661% | 1 | 72 | +153.778% |
| 2026-05-04 | 23.60 | 23.60 | 23.45 | 23.60 | -3.199% | 5 | 71 | +141.949% |
| 2026-05-01 | 26.10 | 26.10 | 24.38 | 24.38 | -7.476% | 6 | 69 | +134.208% |
| 2026-04-29 | 26.85 | 27.00 | 26.00 | 26.35 | +41.667% | 44 | 69 | +116.698% |
| 2026-04-24 | 18.40 | 18.60 | 18.40 | 18.60 | -3.975% | 2 | 69 | +206.989% |
| 2026-04-21 | 19.37 | 19.37 | 19.37 | 19.37 | -4.346% | 1 | 69 | +194.786% |
| 2026-04-15 | 20.25 | 20.25 | 20.25 | 20.25 | +20.178% | 1 | 69 | +181.975% |
| 2026-04-01 | 16.85 | 16.85 | 16.85 | 16.85 | -3.438% | 2 | 68 | +238.872% |
| 2026-03-30 | 17.45 | 17.45 | 17.45 | 17.45 | -9.115% | 5 | 68 | +227.221% |
| 2026-03-23 | 19.30 | 19.40 | 19.20 | 19.20 | +17.791% | 6 | 63 | +197.396% |
| 2026-03-18 | 17.25 | 17.25 | 16.30 | 16.30 | -14.883% | 2 | 61 | +250.307% |
| 2026-03-11 | 19.15 | 19.30 | 19.10 | 19.15 | -11.547% | 12 | 60 | +198.172% |
| 2026-03-05 | 21.60 | 21.65 | 21.60 | 21.65 | -4.626% | 2 | 63 | +163.741% |
| 2026-03-04 | 23.25 | 23.30 | 22.65 | 22.70 | +5.483% | 22 | 62 | +151.542% |
| 2026-03-03 | 21.52 | 21.52 | 21.52 | 21.52 | +0.467% | 7 | 52 | +165.335% |
| 2026-02-26 | 21.75 | 21.75 | 21.06 | 21.42 | +7.100% | 8 | 45 | +166.573% |
| 2026-02-25 | 20.00 | 20.00 | 20.00 | 20.00 | -3.985% | 1 | 39 | +185.500% |
| 2026-02-13 | 22.50 | 22.50 | 20.83 | 20.83 | -9.435% | 6 | 39 | +174.124% |
| 2026-02-12 | 23.75 | 23.75 | 22.90 | 23.00 | +1.099% | 24 | 39 | +148.261% |
| 2026-01-27 | 22.75 | 22.75 | 22.75 | 22.75 | -3.026% | 1 | 31 | +150.989% |
| 2026-01-21 | 23.46 | 23.46 | 23.46 | 23.46 | -2.857% | 1 | 31 | +143.393% |
| 2026-01-15 | 24.00 | 24.20 | 24.00 | 24.15 | +2.853% | 29 | 31 | +136.439% |
| 2026-01-14 | 23.48 | 23.48 | 23.48 | 23.48 | -7.304% | 1 | 19 | +143.186% |
| 2026-01-13 | 25.33 | 25.33 | 25.33 | 25.33 | -21.579% | 10 | 18 | +125.424% |
| 2026-01-09 | 32.35 | 32.45 | 32.30 | 32.30 | -0.309% | 3 | 8 | +76.780% |
| 2026-01-08 | 32.15 | 32.40 | 32.15 | 32.40 | -0.613% | 4 | 7 | +76.235% |
| 2026-01-05 | 32.85 | 32.85 | 32.50 | 32.60 | -8.555% | 9 | 1 | +75.153% |
| 2025-12-29 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 1 | 1 | +60.168% |