Dark

V20281215C450
V Dec 15 2028 450.00 Call (V281215C00450000)
option OPRA

EOD

Sep 2, 2026

43.50-6.351%(-2.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.4700	43.5000	43.4700	43.5000	-6.351%	5	415	0.000%
2026-08-25	46.4000	46.4500	46.4000	46.4500	-1.191%	2	416	-6.351%
2026-08-24	46.3800	47.0100	46.2100	47.0100	+26.032%	14	415	-7.466%
2026-08-18	37.5000	37.5000	37.3000	37.3000	+2.164%	2	401	+16.622%
2026-08-17	36.5100	36.5100	36.5100	36.5100	-3.921%	1	400	+19.145%
2026-08-14	38.0000	38.0000	38.0000	38.0000	+4.972%	1	399	+14.474%
2026-08-13	36.4500	36.4500	36.2000	36.2000	-0.958%	2	399	+20.166%
2026-08-10	36.7200	37.1900	36.5000	36.5500	-15.000%	347	398	+19.015%
2026-08-03	43.0000	43.0000	43.0000	43.0000	+6.700%	3	208	+1.163%
2026-07-30	40.3000	40.3000	40.3000	40.3000	-3.704%	1	205	+7.940%
2026-07-29	41.7500	42.0000	41.7000	41.8500	+12.198%	4	204	+3.943%
2026-07-17	37.4000	37.5000	37.3000	37.3000	-3.368%	12	203	+16.622%
2026-07-16	37.7500	38.7000	37.4500	38.6000	+5.753%	10	205	+12.694%
2026-07-15	36.8500	37.0000	36.5000	36.5000	-2.013%	24	206	+19.178%
2026-07-14	37.5000	37.5000	37.2500	37.2500	+1.223%	11	217	+16.779%
2026-07-13	35.7500	36.8000	35.6000	36.8000	+15.180%	3	220	+18.207%
2026-07-10	32.3000	32.3000	31.7000	31.9500	-11.250%	5	221	+36.150%
2026-07-06	35.7500	36.0500	33.2900	36.0000	+0.111%	16	224	+20.833%
2026-07-02	34.8000	35.9600	34.7500	35.9600	+10.476%	14	215	+20.968%
2026-07-01	32.4000	32.5500	32.4000	32.5500	+9.596%	2	215	+33.641%
2026-06-30	29.6600	29.7500	29.5000	29.7000	-0.168%	4	214	+46.465%
2026-06-29	29.7500	30.0000	29.7000	29.7500	+10.185%	5	215	+46.218%
2026-06-26	27.1500	27.1500	27.0000	27.0000	+3.846%	2	213	+61.111%
2026-06-25	26.6500	26.8000	26.0000	26.0000	-0.952%	16	213	+67.308%
2026-06-24	25.6000	26.5000	25.4500	26.2500	+3.550%	14	210	+65.714%
2026-06-23	25.6000	25.6500	25.2000	25.3500	-1.934%	6	203	+71.598%
2026-06-22	26.4500	26.4500	25.8500	25.8500	-1.524%	20	200	+68.279%
2026-06-18	26.4000	26.4000	26.2500	26.2500	-0.568%	2	189	+65.714%
2026-06-17	26.2000	26.5000	26.2000	26.4000	+0.571%	5	189	+64.773%
2026-06-16	24.8500	26.2500	24.8000	26.2500	+6.275%	9	189	+65.714%
2026-06-15	24.6000	24.7500	24.4500	24.7000	+2.917%	4	182	+76.113%
2026-06-12	24.1000	24.4500	23.8000	24.0000	0.000%	12	182	+81.250%
2026-06-11	24.5000	24.7500	24.0000	24.0000	-6.067%	12	182	+81.250%
2026-06-10	24.5000	25.7000	24.3500	25.5500	+3.441%	43	179	+70.254%
2026-06-09	24.1500	24.7000	24.0000	24.7000	+3.782%	17	178	+76.113%
2026-06-08	23.7500	24.4000	23.2500	23.8000	+0.211%	31	170	+82.773%
2026-06-04	24.4000	24.4000	23.5000	23.7500	+7.955%	5	154	+83.158%
2026-06-03	22.0000	22.0000	22.0000	22.0000	-2.222%	2	152	+97.727%
2026-06-02	22.5000	22.5000	22.5000	22.5000	-8.163%	14	153	+93.333%
2026-06-01	24.2000	24.6500	24.2000	24.5000	-0.810%	24	146	+77.551%
2026-05-29	25.0000	25.0000	24.4500	24.7000	-3.327%	6	128	+76.113%
2026-05-27	25.2500	25.7500	25.2000	25.5500	+4.499%	26	128	+70.254%
2026-05-26	24.2000	24.5000	24.1000	24.4500	-4.118%	22	121	+77.914%
2026-05-21	25.6000	25.6000	25.4500	25.5000	-0.585%	4	112	+70.588%
2026-05-19	26.5000	26.5000	25.6500	25.6500	0.000%	9	112	+69.591%
2026-05-18	25.0500	25.6500	25.0000	25.6500	+5.599%	5	110	+69.591%
2026-05-15	24.5000	24.5000	24.2900	24.2900	+8.680%	5	110	+79.086%
2026-05-14	22.0000	22.3500	21.8000	22.3500	-0.667%	14	106	+94.631%
2026-05-13	22.8000	22.8000	22.5000	22.5000	-5.462%	6	73	+93.333%
2026-05-12	23.5500	24.0000	22.9000	23.8000	+6.966%	46	73	+82.773%
2026-05-06	22.2000	22.3500	22.0000	22.2500	-1.111%	18	73	+95.506%
2026-05-05	22.5000	22.5000	22.5000	22.5000	-4.661%	1	72	+93.333%
2026-05-04	23.6000	23.6000	23.4500	23.6000	-3.199%	5	72	+84.322%
2026-05-01	26.1000	26.1000	24.3800	24.3800	-7.476%	6	69	+78.425%
2026-04-29	26.8500	27.0000	26.0000	26.3500	+41.667%	44	69	+65.085%
2026-04-24	18.4000	18.6000	18.4000	18.6000	-3.975%	2	69	+133.871%
2026-04-21	19.3700	19.3700	19.3700	19.3700	-4.346%	1	69	+124.574%
2026-04-15	20.2500	20.2500	20.2500	20.2500	+20.178%	1	69	+114.815%
2026-04-01	16.8500	16.8500	16.8500	16.8500	-3.438%	2	68	+158.160%
2026-03-30	17.4500	17.4500	17.4500	17.4500	-9.115%	5	68	+149.284%
2026-03-23	19.3000	19.4000	19.2000	19.2000	+17.791%	6	63	+126.563%
2026-03-18	17.2500	17.2500	16.3000	16.3000	-14.883%	2	61	+166.871%
2026-03-11	19.1500	19.3000	19.1000	19.1500	-11.547%	12	60	+127.154%
2026-03-05	21.6000	21.6500	21.6000	21.6500	-4.626%	2	63	+100.924%
2026-03-04	23.2500	23.3000	22.6500	22.7000	+5.483%	22	62	+91.630%
2026-03-03	21.5200	21.5200	21.5200	21.5200	+0.467%	7	52	+102.138%
2026-02-26	21.7500	21.7500	21.0600	21.4200	+7.100%	8	45	+103.081%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-3.985%	1	39	+117.500%
2026-02-13	22.5000	22.5000	20.8300	20.8300	-9.435%	6	39	+108.833%
2026-02-12	23.7500	23.7500	22.9000	23.0000	+1.099%	24	39	+89.130%
2026-01-27	22.7500	22.7500	22.7500	22.7500	-3.026%	1	31	+91.209%
2026-01-21	23.4600	23.4600	23.4600	23.4600	-2.857%	1	31	+85.422%
2026-01-15	24.0000	24.2000	24.0000	24.1500	+2.853%	29	31	+80.124%
2026-01-14	23.4800	23.4800	23.4800	23.4800	-7.304%	1	19	+85.264%
2026-01-13	25.3300	25.3300	25.3300	25.3300	-21.579%	10	18	+71.733%
2026-01-09	32.3500	32.4500	32.3000	32.3000	-0.309%	3	8	+34.675%
2026-01-08	32.1500	32.4000	32.1500	32.4000	-0.613%	4	7	+34.259%
2026-01-05	32.8500	32.8500	32.5000	32.6000	-8.555%	9	1	+33.436%
2025-12-29	35.6500	35.6500	35.6500	35.6500	0.000%	1	1	+22.020%